17899 兖矿花旗六四购Ａ (认购证)
按盘价 
0.860 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.860 | 13.500 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.860 | 13.510 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.860 | 13.410 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.890 | 13.700 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.830 | 13.390 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.720 | 12.800 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.700 | 12.700 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.650 | 12.300 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.650 | 12.340 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.650 | 12.440 | 60,000 | 0 | 0.000 | 30,000 | 0.640 | 30,000 | 0.620 |
| 03/02/2026 | 0.435 | 11.250 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.425 | 11.110 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.485 | 11.410 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.500 | 11.630 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.480 | 11.520 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.420 | 11.050 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.475 | 11.390 | 20,000 | 0 | 0.000 | 20,000 | 0.485 | ||
| 23/01/2026 | 0.420 | 11.120 | 0 | 20,000 | 0.050 | ||||
| 22/01/2026 | 0.420 | 11.100 | 0 | 20,000 | 0.050 | ||||
| 21/01/2026 | 0.405 | 10.930 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |