18008 中藥法興五九購Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.025 | 3.230 | 0 | 54.896 | ||||
| 18/12/2024 | 0.025 | 3.210 | 0 | 55.289 | ||||
| 17/12/2024 | 0.025 | 3.170 | 160,000 | 56.159 | 160,000 | 0.026 | ||
| 16/12/2024 | 0.025 | 3.200 | 585,000 | 55.302 | 565,000 | 0.025 | ||
| 13/12/2024 | 0.030 | 3.300 | 745,000 | 55.690 | 220,000 | 0.030 | 525,000 | 0.031 |
| 12/12/2024 | 0.035 | 3.390 | 160,000 | 56.225 | 160,000 | 0.037 | ||
| 11/12/2024 | 0.033 | 3.360 | 0 | 55.745 | ||||
| 10/12/2024 | 0.033 | 3.330 | 4,585,000 | 56.403 | 4,585,000 | 0.033 | ||
| 09/12/2024 | 0.030 | 3.330 | 0 | 54.530 | ||||
| 06/12/2024 | 0.029 | 3.280 | 0 | 54.863 | ||||
| 05/12/2024 | 0.028 | 3.240 | 110,000 | 55.138 | 60,000 | 0.028 | 50,000 | 0.030 |
| 04/12/2024 | 0.033 | 3.320 | 60,000 | 56.038 | 60,000 | 0.033 | ||
| 03/12/2024 | 0.035 | 3.350 | 4,500,000 | 56.285 | 4,500,000 | 0.035 | ||
| 02/12/2024 | 0.032 | 3.290 | 0 | 55.983 | ||||
| 29/11/2024 | 0.032 | 3.250 | 5,000 | 56.692 | 5,000 | 0.032 | ||
| 28/11/2024 | 0.033 | 3.260 | 0 | 56.923 | ||||
| 27/11/2024 | 0.034 | 3.300 | 5,000 | 56.382 | 5,000 | 0.034 | ||
| 26/11/2024 | 0.032 | 3.250 | 0 | 56.404 | ||||
| 25/11/2024 | 0.034 | 3.270 | 5,000 | 56.957 | 5,000 | 0.035 | ||
| 22/11/2024 | 0.034 | 3.300 | 240,000 | 55.903 | 240,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |