18028 泡瑪瑞銀六一沽Ａ (认沽证)
按盘价 
0.207 -0.063 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.270 | 193.100 | 0 | 65.196 | ||||
| 31/12/2025 | 0.300 | 187.700 | 0 | |||||
| 30/12/2025 | 0.290 | 190.800 | 20,000 | 57.627 | 20,000 | 0.300 | ||
| 29/12/2025 | 0.215 | 199.900 | 0 | 56.526 | ||||
| 24/12/2025 | 0.216 | 200.200 | 0 | 51.295 | ||||
| 23/12/2025 | 0.216 | 200.400 | 0 | 51.156 | ||||
| 22/12/2025 | 0.216 | 201.800 | 80,000 | 56.263 | 40,000 | 0.211 | 40,000 | 0.228 |
| 19/12/2025 | 0.290 | 192.900 | 40,000 | 57.774 | 40,000 | 0.290 | ||
| 18/12/2025 | 0.290 | 193.200 | 400,000 | 58.213 | 400,000 | 0.291 | ||
| 17/12/2025 | 0.270 | 195.700 | 60,000 | 56.480 | 60,000 | 0.285 | ||
| 16/12/2025 | 0.320 | 189.200 | 0 | 55.168 | ||||
| 15/12/2025 | 0.315 | 190.700 | 0 | 58.839 | ||||
| 12/12/2025 | 0.285 | 194.100 | 20,000 | 53.782 | 20,000 | 0.285 | ||
| 11/12/2025 | 0.310 | 193.400 | 0 | 63.475 | ||||
| 10/12/2025 | 0.335 | 190.400 | 60,000 | 64.323 | 60,000 | 0.350 | ||
| 09/12/2025 | 0.345 | 190.300 | 340,000 | 68.069 | 340,000 | 0.336 | ||
| 08/12/2025 | 0.275 | 200.400 | 140,000 | 66.019 | 100,000 | 0.260 | 40,000 | 0.234 |
| 05/12/2025 | 0.182 | 219.000 | 0 | 66.000 | ||||
| 04/12/2025 | 0.202 | 215.400 | 0 | 66.312 | ||||
| 03/12/2025 | 0.202 | 216.000 | 80,000 | 66.516 | 60,000 | 0.200 | 20,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |