18028 泡玛瑞银六一沽Ａ (认沽证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.300 | 187.700 | 0 | 1,000,000 | 1.250 | ||||
| 30/12/2025 | 0.290 | 190.800 | 20,000 | 1,000,000 | 1.250 | 20,000 | 0.300 | ||
| 29/12/2025 | 0.215 | 199.900 | 0 | 1,020,000 | 1.270 | ||||
| 24/12/2025 | 0.216 | 200.200 | 0 | 1,020,000 | 1.270 | ||||
| 23/12/2025 | 0.216 | 200.400 | 0 | 1,020,000 | 1.270 | ||||
| 22/12/2025 | 0.216 | 201.800 | 80,000 | 1,020,000 | 1.270 | 40,000 | 0.211 | 40,000 | 0.228 |
| 19/12/2025 | 0.290 | 192.900 | 40,000 | 1,020,000 | 1.270 | 40,000 | 0.290 | ||
| 18/12/2025 | 0.290 | 193.200 | 400,000 | 1,060,000 | 1.320 | 400,000 | 0.291 | ||
| 17/12/2025 | 0.270 | 195.700 | 60,000 | 1,460,000 | 1.820 | 60,000 | 0.285 | ||
| 16/12/2025 | 0.320 | 189.200 | 0 | 1,400,000 | 1.750 | ||||
| 15/12/2025 | 0.315 | 190.700 | 0 | 1,400,000 | 1.750 | ||||
| 12/12/2025 | 0.285 | 194.100 | 20,000 | 1,400,000 | 1.750 | 20,000 | 0.285 | ||
| 11/12/2025 | 0.310 | 193.400 | 0 | 1,380,000 | 1.730 | ||||
| 10/12/2025 | 0.335 | 190.400 | 60,000 | 1,380,000 | 1.730 | 60,000 | 0.350 | ||
| 09/12/2025 | 0.345 | 190.300 | 340,000 | 1,440,000 | 1.800 | 340,000 | 0.336 | ||
| 08/12/2025 | 0.275 | 200.400 | 140,000 | 1,780,000 | 2.230 | 100,000 | 0.260 | 40,000 | 0.234 |
| 05/12/2025 | 0.182 | 219.000 | 0 | 1,840,000 | 2.300 | ||||
| 04/12/2025 | 0.202 | 215.400 | 0 | 1,840,000 | 2.300 | ||||
| 03/12/2025 | 0.202 | 216.000 | 80,000 | 1,840,000 | 2.300 | 60,000 | 0.200 | 20,000 | 0.195 |
| 02/12/2025 | 0.196 | 218.800 | 220,000 | 1,880,000 | 2.350 | 140,000 | 0.196 | 80,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |