18051 工行華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 6.120 | 0 | 31.982 | |||||
| 17/12/2025 | 6.030 | 0 | 33.286 | |||||
| 16/12/2025 | 5.980 | 0 | 33.894 | |||||
| 15/12/2025 | 6.090 | 0 | 31.733 | |||||
| 12/12/2025 | 6.140 | 0 | 30.195 | |||||
| 11/12/2025 | 6.110 | 0 | 30.474 | |||||
| 10/12/2025 | 6.080 | 0 | 30.745 | |||||
| 09/12/2025 | 6.120 | 0 | 29.897 | 10,000 | 0.010 | |||
| 08/12/2025 | 6.110 | 0 | 30.796 | |||||
| 05/12/2025 | 6.330 | 0 | 27.738 | |||||
| 04/12/2025 | 6.220 | 0 | 30.701 | |||||
| 03/12/2025 | 6.164 | 0 | 28.887 | 20,000 | 0.015 | |||
| 02/12/2025 | 6.274 | 0 | 29.034 | |||||
| 01/12/2025 | 6.304 | 0 | 28.353 | 10,000 | 0.018 | |||
| 28/11/2025 | 6.284 | 0 | 28.448 | 10,000 | 0.019 | |||
| 27/11/2025 | 6.334 | 0 | 28.023 | 5,000 | 0.021 | |||
| 26/11/2025 | 6.344 | 0 | 27.957 | |||||
| 25/11/2025 | 6.344 | 0 | 27.716 | 450,000 | 0.022 | 450,000 | 0.022 | |
| 24/11/2025 | 6.334 | 0 | 27.448 | |||||
| 21/11/2025 | 6.244 | 0 | 28.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |