18051 工行华泰六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 6.120 | 0 | |||||||
| 17/12/2025 | 6.030 | 0 | 1,613,000 | 2.407 | |||||
| 16/12/2025 | 5.980 | 0 | 1,613,000 | 2.407 | |||||
| 15/12/2025 | 6.090 | 0 | 1,613,000 | 2.407 | |||||
| 12/12/2025 | 6.140 | 0 | 1,613,000 | 2.407 | |||||
| 11/12/2025 | 6.110 | 0 | 1,613,000 | 2.407 | |||||
| 10/12/2025 | 6.080 | 0 | 1,613,000 | 2.407 | |||||
| 09/12/2025 | 6.120 | 0 | 1,613,000 | 2.407 | 10,000 | 0.010 | |||
| 08/12/2025 | 6.110 | 0 | 1,603,000 | 2.393 | |||||
| 05/12/2025 | 6.330 | 0 | 1,603,000 | 2.393 | |||||
| 04/12/2025 | 6.220 | 0 | 1,603,000 | 2.393 | |||||
| 03/12/2025 | 6.164 | 0 | 1,603,000 | 2.393 | 20,000 | 0.015 | |||
| 02/12/2025 | 6.274 | 0 | 1,583,000 | 2.363 | |||||
| 01/12/2025 | 6.304 | 0 | 1,583,000 | 2.363 | 10,000 | 0.018 | |||
| 28/11/2025 | 6.284 | 0 | 1,573,000 | 2.348 | 10,000 | 0.019 | |||
| 27/11/2025 | 6.334 | 0 | 1,563,000 | 2.333 | 5,000 | 0.021 | |||
| 26/11/2025 | 6.344 | 0 | 1,558,000 | 2.325 | |||||
| 25/11/2025 | 6.344 | 0 | 1,558,000 | 2.325 | 450,000 | 0.022 | 450,000 | 0.022 | |
| 24/11/2025 | 6.334 | 0 | 1,558,000 | 2.325 | |||||
| 21/11/2025 | 6.244 | 0 | 1,558,000 | 2.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |