18106 金沙瑞銀六六沽Ａ (认沽证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.040 | 16.810 | 496,000 | 41.766 | 248,000 | 0.041 | 248,000 | 0.040 |
| 17/03/2026 | 0.041 | 16.750 | 2,492,000 | 41.509 | 996,000 | 0.039 | 1,396,000 | 0.038 |
| 16/03/2026 | 0.043 | 16.700 | 1,188,000 | 41.750 | 644,000 | 0.039 | 544,000 | 0.039 |
| 13/03/2026 | 0.040 | 16.900 | 1,404,000 | 41.501 | 712,000 | 0.039 | 692,000 | 0.040 |
| 12/03/2026 | 0.035 | 17.230 | 1,792,000 | 41.612 | 896,000 | 0.036 | 896,000 | 0.036 |
| 11/03/2026 | 0.032 | 17.550 | 2,968,000 | 42.314 | 1,484,000 | 0.032 | 1,484,000 | 0.033 |
| 10/03/2026 | 0.037 | 17.270 | 2,000,000 | 42.493 | 988,000 | 0.040 | 1,012,000 | 0.039 |
| 09/03/2026 | 0.045 | 16.950 | 2,720,000 | 43.310 | 1,468,000 | 0.049 | 1,032,000 | 0.047 |
| 06/03/2026 | 0.032 | 17.700 | 1,100,000 | 42.449 | 1,000,000 | 0.032 | 100,000 | 0.033 |
| 05/03/2026 | 0.036 | 17.440 | 1,300,000 | 42.323 | 544,000 | 0.035 | 756,000 | 0.037 |
| 04/03/2026 | 0.041 | 17.270 | 3,396,000 | 43.103 | 1,728,000 | 0.040 | 1,668,000 | 0.041 |
| 03/03/2026 | 0.038 | 17.500 | 1,984,000 | 43.269 | 992,000 | 0.038 | 992,000 | 0.037 |
| 02/03/2026 | 0.039 | 17.500 | 3,552,000 | 43.521 | 1,776,000 | 0.038 | 1,776,000 | 0.036 |
| 27/02/2026 | 0.036 | 17.710 | 2,768,000 | 43.085 | 1,384,000 | 0.036 | 1,384,000 | 0.035 |
| 26/02/2026 | 0.037 | 17.690 | 2,608,000 | 43.217 | 1,620,000 | 0.038 | 988,000 | 0.037 |
| 25/02/2026 | 0.035 | 17.920 | 1,196,000 | 43.645 | 1,048,000 | 0.034 | 148,000 | 0.030 |
| 24/02/2026 | 0.033 | 18.100 | 2,660,000 | 43.712 | 2,460,000 | 0.031 | 200,000 | 0.030 |
| 23/02/2026 | 0.027 | 18.750 | 4,972,000 | 44.415 | 1,464,000 | 0.027 | 3,508,000 | 0.027 |
| 20/02/2026 | 0.031 | 18.500 | 2,872,000 | 44.442 | 2,192,000 | 0.030 | 680,000 | 0.031 |
| 16/02/2026 | 0.029 | 19.000 | 2,408,000 | 46.858 | 292,000 | 0.031 | 2,020,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |