18106 金沙瑞銀六六沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.017 | 16.030 | 0 | 37.083 | ||||
| 12/05/2026 | 0.017 | 16.140 | 0 | 37.967 | ||||
| 11/05/2026 | 0.018 | 16.080 | 0 | 37.584 | ||||
| 08/05/2026 | 0.016 | 16.420 | 0 | 38.718 | ||||
| 07/05/2026 | 0.017 | 16.390 | 0 | 38.780 | ||||
| 06/05/2026 | 0.020 | 16.240 | 100,000 | 38.939 | ||||
| 05/05/2026 | 0.024 | 15.920 | 0 | 37.431 | ||||
| 04/05/2026 | 0.023 | 15.950 | 0 | 36.790 | ||||
| 30/04/2026 | 0.020 | 16.320 | 0 | 37.628 | ||||
| 29/04/2026 | 0.021 | 16.340 | 0 | 38.185 | ||||
| 28/04/2026 | 0.026 | 15.950 | 0 | 36.652 | ||||
| 27/04/2026 | 0.021 | 16.430 | 0 | 38.467 | ||||
| 24/04/2026 | 0.023 | 16.400 | 1,516,000 | 38.502 | 1,420,000 | 0.024 | ||
| 23/04/2026 | 0.016 | 16.830 | 0 | 37.568 | ||||
| 22/04/2026 | 0.016 | 17.130 | 620,000 | 39.900 | 620,000 | 0.017 | ||
| 21/04/2026 | 0.014 | 17.300 | 0 | 39.404 | ||||
| 20/04/2026 | 0.014 | 17.370 | 0 | 39.670 | ||||
| 17/04/2026 | 0.014 | 17.550 | 3,004,000 | 40.196 | 3,004,000 | 0.014 | ||
| 16/04/2026 | 0.014 | 17.560 | 3,700,000 | 39.984 | 648,000 | 0.015 | 3,052,000 | 0.014 |
| 15/04/2026 | 0.018 | 17.150 | 4,620,000 | 39.435 | 2,000,000 | 0.018 | 2,620,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |