18106 金沙瑞银六六沽Ａ (认沽证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.047 | 16.310 | 6,664,000 | 5,044,000 | 7.210 | 3,088,000 | 0.042 | 3,576,000 | 0.042 |
| 18/03/2026 | 0.040 | 16.810 | 496,000 | 4,556,000 | 6.510 | 248,000 | 0.041 | 248,000 | 0.040 |
| 17/03/2026 | 0.041 | 16.750 | 2,492,000 | 4,556,000 | 6.510 | 996,000 | 0.039 | 1,396,000 | 0.038 |
| 16/03/2026 | 0.043 | 16.700 | 1,188,000 | 4,156,000 | 5.940 | 644,000 | 0.039 | 544,000 | 0.039 |
| 13/03/2026 | 0.040 | 16.900 | 1,404,000 | 4,256,000 | 6.080 | 712,000 | 0.039 | 692,000 | 0.040 |
| 12/03/2026 | 0.035 | 17.230 | 1,792,000 | 4,276,000 | 6.110 | 896,000 | 0.036 | 896,000 | 0.036 |
| 11/03/2026 | 0.032 | 17.550 | 2,968,000 | 4,276,000 | 6.110 | 1,484,000 | 0.032 | 1,484,000 | 0.033 |
| 10/03/2026 | 0.037 | 17.270 | 2,000,000 | 4,276,000 | 6.110 | 988,000 | 0.040 | 1,012,000 | 0.039 |
| 09/03/2026 | 0.045 | 16.950 | 2,720,000 | 4,252,000 | 6.070 | 1,468,000 | 0.049 | 1,032,000 | 0.047 |
| 06/03/2026 | 0.032 | 17.700 | 1,100,000 | 4,688,000 | 6.700 | 1,000,000 | 0.032 | 100,000 | 0.033 |
| 05/03/2026 | 0.036 | 17.440 | 1,300,000 | 5,588,000 | 7.980 | 544,000 | 0.035 | 756,000 | 0.037 |
| 04/03/2026 | 0.041 | 17.270 | 3,396,000 | 5,376,000 | 7.680 | 1,728,000 | 0.040 | 1,668,000 | 0.041 |
| 03/03/2026 | 0.038 | 17.500 | 1,984,000 | 5,436,000 | 7.770 | 992,000 | 0.038 | 992,000 | 0.037 |
| 02/03/2026 | 0.039 | 17.500 | 3,552,000 | 5,436,000 | 7.770 | 1,776,000 | 0.038 | 1,776,000 | 0.036 |
| 27/02/2026 | 0.036 | 17.710 | 2,768,000 | 5,436,000 | 7.770 | 1,384,000 | 0.036 | 1,384,000 | 0.035 |
| 26/02/2026 | 0.037 | 17.690 | 2,608,000 | 5,436,000 | 7.770 | 1,620,000 | 0.038 | 988,000 | 0.037 |
| 25/02/2026 | 0.035 | 17.920 | 1,196,000 | 6,068,000 | 8.670 | 1,048,000 | 0.034 | 148,000 | 0.030 |
| 24/02/2026 | 0.033 | 18.100 | 2,660,000 | 6,968,000 | 9.950 | 2,460,000 | 0.031 | 200,000 | 0.030 |
| 23/02/2026 | 0.027 | 18.750 | 4,972,000 | 9,228,000 | 13.180 | 1,464,000 | 0.027 | 3,508,000 | 0.027 |
| 20/02/2026 | 0.031 | 18.500 | 2,872,000 | 7,184,000 | 10.260 | 2,192,000 | 0.030 | 680,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |