18167 協鑫華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 1.060 | 0 | 84.085 | ||||
| 17/03/2026 | 0.010 | 1.040 | 0 | 86.077 | ||||
| 16/03/2026 | 0.010 | 1.050 | 0 | 83.616 | ||||
| 13/03/2026 | 0.010 | 1.070 | 5,000 | 78.138 | 5,000 | 0.010 | ||
| 12/03/2026 | 0.010 | 1.100 | 165,000 | 73.246 | 165,000 | 0.010 | ||
| 11/03/2026 | 0.012 | 1.140 | 6,774,000 | 70.170 | 6,611,000 | 0.010 | 163,000 | 0.014 |
| 10/03/2026 | 0.010 | 1.100 | 0 | 71.752 | ||||
| 09/03/2026 | 0.010 | 1.090 | 0 | 72.367 | ||||
| 06/03/2026 | 0.010 | 1.080 | 0 | 71.635 | ||||
| 05/03/2026 | 0.010 | 1.060 | 0 | 73.568 | ||||
| 04/03/2026 | 0.010 | 1.060 | 410,000 | 72.895 | 410,000 | 0.010 | ||
| 03/03/2026 | 0.012 | 1.110 | 1,291,000 | 68.823 | 666,000 | 0.012 | 125,000 | 0.017 |
| 02/03/2026 | 0.018 | 1.160 | 4,177,000 | 68.823 | 527,000 | 0.020 | 3,650,000 | 0.020 |
| 27/02/2026 | 0.028 | 1.200 | 4,277,000 | 70.756 | 800,000 | 0.032 | 3,477,000 | 0.031 |
| 26/02/2026 | 0.033 | 1.210 | 10,733,000 | 72.646 | 5,681,000 | 0.038 | 5,052,000 | 0.039 |
| 25/02/2026 | 0.041 | 1.240 | 16,992,000 | 73.393 | 7,942,000 | 0.040 | 9,050,000 | 0.040 |
| 24/02/2026 | 0.036 | 1.210 | 9,035,000 | 73.627 | 4,500,000 | 0.038 | 4,535,000 | 0.038 |
| 23/02/2026 | 0.041 | 1.230 | 19,809,000 | 73.642 | 16,311,000 | 0.040 | 3,448,000 | 0.041 |
| 20/02/2026 | 0.032 | 1.210 | 2,500,000 | 68.647 | 1,500,000 | 0.033 | 500,000 | 0.035 |
| 16/02/2026 | 0.038 | 1.210 | 4,105,000 | 70.727 | 1,300,000 | 0.035 | 2,705,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |