18167 协鑫华泰六四购Ａ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.037 | 1.120 | 6,267,000 | 3,746,000 | 9.365 | 3,536,000 | 0.038 | 2,200,000 | 0.037 |
| 28/01/2026 | 0.037 | 1.130 | 5,080,000 | 5,082,000 | 12.705 | 2,379,000 | 0.039 | 2,701,000 | 0.038 |
| 27/01/2026 | 0.039 | 1.120 | 13,589,000 | 4,760,000 | 11.900 | 6,646,000 | 0.039 | 4,543,000 | 0.040 |
| 26/01/2026 | 0.043 | 1.130 | 6,730,000 | 6,863,000 | 17.158 | 2,750,000 | 0.045 | 3,950,000 | 0.044 |
| 23/01/2026 | 0.045 | 1.170 | 16,949,000 | 5,663,000 | 14.158 | 7,386,000 | 0.041 | 9,163,000 | 0.041 |
| 22/01/2026 | 0.031 | 1.070 | 6,400,000 | 3,886,000 | 9.715 | 3,200,000 | 0.033 | 3,200,000 | 0.032 |
| 21/01/2026 | 0.032 | 1.060 | 4,500,000 | 3,886,000 | 9.715 | 2,500,000 | 0.032 | 2,000,000 | 0.031 |
| 20/01/2026 | 0.033 | 1.060 | 900,000 | 4,386,000 | 10.965 | 300,000 | 0.033 | 600,000 | 0.034 |
| 19/01/2026 | 0.035 | 1.080 | 3,000,000 | 4,086,000 | 10.215 | 1,500,000 | 0.035 | 1,500,000 | 0.036 |
| 16/01/2026 | 0.039 | 1.080 | 800,000 | 4,086,000 | 10.215 | 400,000 | 0.042 | 400,000 | 0.041 |
| 15/01/2026 | 0.039 | 1.080 | 3,800,000 | 4,086,000 | 10.215 | 1,900,000 | 0.040 | 1,900,000 | 0.039 |
| 14/01/2026 | 0.040 | 1.080 | 6,111,000 | 4,086,000 | 10.215 | 3,311,000 | 0.040 | 2,800,000 | 0.040 |
| 13/01/2026 | 0.041 | 1.070 | 5,000,000 | 4,597,000 | 11.492 | 2,500,000 | 0.043 | 2,500,000 | 0.043 |
| 12/01/2026 | 0.043 | 1.090 | 7,910,000 | 4,597,000 | 11.492 | 4,630,000 | 0.044 | 3,280,000 | 0.043 |
| 09/01/2026 | 0.044 | 1.050 | 13,151,000 | 5,947,000 | 14.868 | 4,905,000 | 0.048 | 7,780,000 | 0.049 |
| 08/01/2026 | 0.065 | 1.140 | 11,751,000 | 3,072,000 | 7.680 | 5,960,000 | 0.071 | 5,760,000 | 0.072 |
| 07/01/2026 | 0.071 | 1.180 | 11,089,000 | 3,272,000 | 8.180 | 5,450,000 | 0.071 | 5,434,000 | 0.070 |
| 06/01/2026 | 0.067 | 1.160 | 10,850,000 | 3,288,000 | 8.220 | 5,450,000 | 0.064 | 5,400,000 | 0.065 |
| 05/01/2026 | 0.062 | 1.130 | 11,538,000 | 3,338,000 | 8.345 | 5,698,000 | 0.058 | 5,660,000 | 0.057 |
| 02/01/2026 | 0.053 | 1.110 | 9,000,000 | 3,376,000 | 8.440 | 4,334,000 | 0.052 | 4,550,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |