18170 騰訊法巴四九購Ａ (认购证)
按盘价 
0.152 -0.013 (-7.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.165 | 395.000 | 13,210,000 | 33.977 | 5,820,000 | 0.170 | 4,850,000 | 0.170 |
| 16/05/2024 | 0.159 | 393.600 | 17,260,000 | 32.160 | 6,290,000 | 0.163 | 8,890,000 | 0.165 |
| 14/05/2024 | 0.123 | 378.400 | 1,370,000 | 33.740 | 720,000 | 0.121 | 600,000 | 0.128 |
| 13/05/2024 | 0.118 | 374.800 | 3,390,000 | 34.352 | 1,720,000 | 0.106 | 210,000 | 0.118 |
| 10/05/2024 | 0.099 | 367.600 | 41,480,000 | 33.953 | 18,650,000 | 0.096 | 20,240,000 | 0.094 |
| 09/05/2024 | 0.094 | 366.400 | 26,490,000 | 33.497 | 12,930,000 | 0.089 | 12,600,000 | 0.088 |
| 08/05/2024 | 0.076 | 358.000 | 2,210,000 | 33.566 | 220,000 | 0.075 | 1,370,000 | 0.085 |
| 07/05/2024 | 0.090 | 362.400 | 3,360,000 | 34.059 | 1,660,000 | 0.092 | 1,620,000 | 0.097 |
| 06/05/2024 | 0.107 | 366.800 | 5,620,000 | 34.790 | 2,700,000 | 0.098 | 2,640,000 | 0.104 |
| 03/05/2024 | 0.095 | 361.000 | 2,890,000 | 34.725 | 1,790,000 | 0.099 | 620,000 | 0.095 |
| 02/05/2024 | 0.079 | 357.000 | 15,570,000 | 33.502 | 5,860,000 | 0.073 | 7,650,000 | 0.068 |
| 30/04/2024 | 0.059 | 343.800 | 4,040,000 | 34.256 | 1,870,000 | 0.059 | 2,170,000 | 0.059 |
| 29/04/2024 | 0.061 | 344.200 | 600,000 | 34.356 | 300,000 | 0.063 | 300,000 | 0.065 |
| 26/04/2024 | 0.067 | 345.000 | 4,620,000 | 34.757 | 2,460,000 | 0.065 | 2,150,000 | 0.064 |
| 25/04/2024 | 0.050 | 336.000 | 5,110,000 | 34.276 | 2,550,000 | 0.057 | 2,510,000 | 0.056 |
| 24/04/2024 | 0.059 | 340.800 | 5,030,000 | 34.383 | 2,520,000 | 0.052 | 2,510,000 | 0.052 |
| 23/04/2024 | 0.043 | 329.000 | 1,810,000 | 34.613 | 1,010,000 | 0.038 | 800,000 | 0.037 |
| 22/04/2024 | 0.030 | 317.000 | 110,000 | 34.787 | 100,000 | 0.026 | 10,000 | 0.031 |
| 19/04/2024 | 0.019 | 300.400 | 0 | 35.490 | ||||
| 18/04/2024 | 0.020 | 301.000 | 0 | 35.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |