18170 腾讯法巴四九购Ａ (认购证)
按盘价 
0.087 +0.021 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.066 | 359.800 | 4,900,000 | 14,830,000 | 24.717 | 1,620,000 | 0.083 | 2,910,000 | 0.078 |
| 30/05/2024 | 0.077 | 368.000 | 3,690,000 | 13,540,000 | 22.567 | 180,000 | 0.076 | 2,690,000 | 0.080 |
| 29/05/2024 | 0.081 | 371.000 | 1,620,000 | 11,030,000 | 18.383 | 1,040,000 | 0.085 | 580,000 | 0.084 |
| 28/05/2024 | 0.099 | 380.200 | 6,270,000 | 11,490,000 | 19.150 | 2,160,000 | 0.100 | 510,000 | 0.109 |
| 27/05/2024 | 0.094 | 377.400 | 62,360,000 | 13,140,000 | 21.900 | 28,570,000 | 0.081 | 31,660,000 | 0.080 |
| 24/05/2024 | 0.090 | 377.000 | 37,890,000 | 10,050,000 | 16.750 | 17,750,000 | 0.093 | 19,130,000 | 0.093 |
| 23/05/2024 | 0.106 | 381.800 | 1,660,000 | 8,670,000 | 14.450 | 460,000 | 0.105 | 720,000 | 0.105 |
| 22/05/2024 | 0.119 | 384.400 | 1,540,000 | 8,410,000 | 14.017 | 210,000 | 0.113 | 1,230,000 | 0.120 |
| 21/05/2024 | 0.122 | 383.600 | 10,130,000 | 7,390,000 | 12.317 | 3,140,000 | 0.125 | 5,200,000 | 0.123 |
| 20/05/2024 | 0.152 | 395.000 | 5,270,000 | 5,330,000 | 8.883 | 1,760,000 | 0.165 | 3,390,000 | 0.161 |
| 17/05/2024 | 0.165 | 395.000 | 13,210,000 | 3,700,000 | 6.167 | 5,820,000 | 0.170 | 4,850,000 | 0.170 |
| 16/05/2024 | 0.159 | 393.600 | 17,260,000 | 4,670,000 | 7.783 | 6,290,000 | 0.163 | 8,890,000 | 0.165 |
| 14/05/2024 | 0.123 | 378.400 | 1,370,000 | 2,070,000 | 3.450 | 720,000 | 0.121 | 600,000 | 0.128 |
| 13/05/2024 | 0.118 | 374.800 | 3,390,000 | 2,190,000 | 3.650 | 1,720,000 | 0.106 | 210,000 | 0.118 |
| 10/05/2024 | 0.099 | 367.600 | 41,480,000 | 3,700,000 | 6.167 | 18,650,000 | 0.096 | 20,240,000 | 0.094 |
| 09/05/2024 | 0.094 | 366.400 | 26,490,000 | 2,110,000 | 3.517 | 12,930,000 | 0.089 | 12,600,000 | 0.088 |
| 08/05/2024 | 0.076 | 358.000 | 2,210,000 | 2,440,000 | 4.067 | 220,000 | 0.075 | 1,370,000 | 0.085 |
| 07/05/2024 | 0.090 | 362.400 | 3,360,000 | 1,290,000 | 2.150 | 1,660,000 | 0.092 | 1,620,000 | 0.097 |
| 06/05/2024 | 0.107 | 366.800 | 5,620,000 | 1,330,000 | 2.217 | 2,700,000 | 0.098 | 2,640,000 | 0.104 |
| 03/05/2024 | 0.095 | 361.000 | 2,890,000 | 1,390,000 | 2.317 | 1,790,000 | 0.099 | 620,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |