18178 商湯摩通五三購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.020 | 1.100 | 2,235,000 | 107.023 | ||||
| 17/09/2024 | 0.016 | 1.100 | 0 | 98.571 | ||||
| 16/09/2024 | 0.016 | 1.070 | 0 | 101.259 | ||||
| 13/09/2024 | 0.016 | 1.040 | 470,000 | 103.463 | ||||
| 12/09/2024 | 0.015 | 1.040 | 700,000 | 101.047 | ||||
| 11/09/2024 | 0.018 | 1.030 | 0 | 108.121 | ||||
| 10/09/2024 | 0.018 | 1.090 | 0 | 101.647 | ||||
| 09/09/2024 | 0.018 | 1.090 | 1,100,000 | 101.383 | ||||
| 06/09/2024 | 0 | 109.124 | ||||||
| 05/09/2024 | 0.025 | 1.130 | 370,000 | 108.846 | ||||
| 04/09/2024 | 0.021 | 1.110 | 0 | 103.654 | ||||
| 03/09/2024 | 0.021 | 1.140 | 110,000 | 100.380 | ||||
| 02/09/2024 | 0.021 | 1.140 | 0 | 100.131 | ||||
| 30/08/2024 | 0.025 | 1.180 | 210,000 | 102.138 | ||||
| 29/08/2024 | 0.025 | 1.160 | 0 | 103.866 | ||||
| 28/08/2024 | 0.028 | 1.120 | 240,000 | 112.618 | ||||
| 27/08/2024 | 0.025 | 1.180 | 270,000 | 101.325 | ||||
| 26/08/2024 | 0.022 | 1.170 | 200,000 | 97.172 | ||||
| 23/08/2024 | 0.017 | 1.100 | 120,000 | 94.243 | ||||
| 22/08/2024 | 0.019 | 1.090 | 0 | 98.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |