18178 商汤摩通五三购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.022 | 1.510 | 200,000 | 70,000,000 | 100.000 | ||||
| 18/12/2024 | 0.021 | 1.510 | 485,000 | 70,000,000 | 100.000 | ||||
| 17/12/2024 | 0.019 | 1.480 | 235,000 | 70,000,000 | 100.000 | ||||
| 16/12/2024 | 0.016 | 1.490 | 940,000 | 70,000,000 | 100.000 | ||||
| 13/12/2024 | 0.022 | 1.550 | 200,000 | 70,000,000 | 100.000 | ||||
| 12/12/2024 | 0.027 | 1.560 | 1,535,000 | 70,000,000 | 100.000 | ||||
| 11/12/2024 | 0.027 | 1.580 | 1,390,000 | 70,000,000 | 100.000 | ||||
| 10/12/2024 | 0.027 | 1.600 | 3,325,000 | 70,000,000 | 100.000 | ||||
| 09/12/2024 | 0.042 | 1.850 | 3,170,000 | 70,000,000 | 100.000 | ||||
| 06/12/2024 | 0.030 | 1.710 | 245,000 | 70,000,000 | 100.000 | ||||
| 05/12/2024 | 0.032 | 1.490 | 485,000 | 70,000,000 | 100.000 | ||||
| 04/12/2024 | 0.032 | 1.490 | 10,000 | 70,000,000 | 100.000 | ||||
| 03/12/2024 | 0.033 | 1.500 | 5,000 | 70,000,000 | 100.000 | ||||
| 02/12/2024 | 0.033 | 1.500 | 90,000 | 70,000,000 | 100.000 | ||||
| 29/11/2024 | 0.030 | 1.490 | 15,000 | 70,000,000 | 100.000 | ||||
| 28/11/2024 | 0.023 | 1.440 | 0 | 70,000,000 | 100.000 | ||||
| 27/11/2024 | 0.023 | 1.480 | 0 | 70,000,000 | 100.000 | ||||
| 26/11/2024 | 0.023 | 1.420 | 0 | 70,000,000 | 100.000 | ||||
| 25/11/2024 | 0.023 | 1.440 | 35,000 | 70,000,000 | 100.000 | ||||
| 22/11/2024 | 0.034 | 1.430 | 525,000 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |