18196 小鵬麥銀六六購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.034 | 72.900 | 3,190,000 | 65.989 | 2,410,000 | 0.034 | ||
| 28/01/2026 | 0.039 | 74.800 | 730,000 | 66.022 | ||||
| 27/01/2026 | 0.034 | 72.650 | 100,000 | 65.920 | ||||
| 26/01/2026 | 0.036 | 73.600 | 120,000 | 65.519 | ||||
| 23/01/2026 | 0.045 | 76.800 | 10,000 | 65.311 | ||||
| 22/01/2026 | 0.046 | 76.950 | 0 | 65.440 | ||||
| 21/01/2026 | 0.052 | 79.300 | 200,000 | 64.740 | ||||
| 20/01/2026 | 0.056 | 79.500 | 10,000 | 66.386 | ||||
| 19/01/2026 | 0.056 | 80.100 | 30,000 | 65.144 | ||||
| 16/01/2026 | 0.060 | 80.450 | 800,000 | 66.027 | ||||
| 15/01/2026 | 0.062 | 80.950 | 600,000 | 65.998 | 600,000 | 0.063 | ||
| 14/01/2026 | 0.067 | 82.200 | 1,590,000 | 66.171 | ||||
| 13/01/2026 | 0.067 | 82.100 | 1,290,000 | 66.059 | ||||
| 12/01/2026 | 0.059 | 80.350 | 1,900,000 | 64.760 | ||||
| 09/01/2026 | 0.055 | 78.550 | 0 | 65.037 | ||||
| 08/01/2026 | 0.056 | 79.000 | 1,810,000 | 64.621 | ||||
| 07/01/2026 | 0.053 | 78.050 | 1,190,000 | 64.379 | ||||
| 06/01/2026 | 0.059 | 79.800 | 500,000 | 64.509 | ||||
| 05/01/2026 | 0.050 | 76.650 | 500,000 | 64.666 | ||||
| 02/01/2026 | 0.062 | 80.350 | 5,570,000 | 64.336 | 5,370,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |