18196 小鹏麦银六六购Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.030 | 78.200 | 1,050,000 | 9,320,000 | 13.979 | ||||
| 16/03/2026 | 0.032 | 78.250 | 460,000 | 9,320,000 | 13.979 | ||||
| 13/03/2026 | 0.034 | 79.000 | 340,000 | 9,320,000 | 13.979 | ||||
| 12/03/2026 | 0.034 | 78.450 | 330,000 | 9,320,000 | 13.979 | ||||
| 11/03/2026 | 0.026 | 75.150 | 910,000 | 9,320,000 | 13.979 | 560,000 | 0.025 | ||
| 10/03/2026 | 0.021 | 72.300 | 0 | 8,760,000 | 13.139 | ||||
| 09/03/2026 | 0.018 | 70.100 | 100,000 | 8,760,000 | 13.139 | ||||
| 06/03/2026 | 0.013 | 66.350 | 10,000 | 8,760,000 | 13.139 | ||||
| 05/03/2026 | 0.012 | 63.650 | 500,000 | 8,760,000 | 13.139 | ||||
| 04/03/2026 | 0.010 | 62.150 | 210,000 | 8,760,000 | 13.139 | ||||
| 03/03/2026 | 0.011 | 63.450 | 220,000 | 8,760,000 | 13.139 | ||||
| 02/03/2026 | 0.015 | 67.250 | 200,000 | 8,760,000 | 13.139 | ||||
| 27/02/2026 | 0.018 | 68.350 | 40,000 | 8,760,000 | 13.139 | ||||
| 26/02/2026 | 0.018 | 67.500 | 0 | 8,760,000 | 13.139 | ||||
| 25/02/2026 | 0.023 | 71.100 | 150,000 | 8,760,000 | 13.139 | ||||
| 24/02/2026 | 0.021 | 70.650 | 0 | 8,760,000 | 13.139 | ||||
| 23/02/2026 | 0.020 | 69.500 | 10,000 | 8,760,000 | 13.139 | ||||
| 20/02/2026 | 0.020 | 67.850 | 0 | 8,760,000 | 13.139 | ||||
| 16/02/2026 | 0.023 | 69.650 | 0 | 8,760,000 | 13.139 | ||||
| 13/02/2026 | 0.023 | 69.350 | 0 | 8,760,000 | 13.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |