18232 商湯瑞銀五三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.017 | 1.530 | 340,000 | 96.250 | ||||
| 24/12/2024 | 0.020 | 1.480 | 0 | 106.114 | ||||
| 23/12/2024 | 0.020 | 1.480 | 0 | 105.521 | ||||
| 20/12/2024 | 0.020 | 1.500 | 0 | 101.662 | ||||
| 19/12/2024 | 0.020 | 1.510 | 0 | 100.065 | ||||
| 18/12/2024 | 0.020 | 1.510 | 0 | 99.538 | ||||
| 17/12/2024 | 0.020 | 1.480 | 20,000 | 102.145 | ||||
| 16/12/2024 | 0.020 | 1.490 | 785,000 | 100.563 | ||||
| 13/12/2024 | 0.029 | 1.550 | 5,000 | 108.773 | ||||
| 12/12/2024 | 0.030 | 1.560 | 150,000 | 108.795 | ||||
| 11/12/2024 | 0.030 | 1.580 | 680,000 | 106.070 | ||||
| 10/12/2024 | 0.030 | 1.600 | 330,000 | 103.394 | ||||
| 09/12/2024 | 0.049 | 1.850 | 1,360,000 | 102.533 | 1,200,000 | 0.039 | ||
| 06/12/2024 | 0.032 | 1.710 | 110,000 | 93.078 | ||||
| 05/12/2024 | 0.021 | 1.490 | 0 | 97.114 | ||||
| 04/12/2024 | 0.021 | 1.490 | 75,000 | 96.660 | ||||
| 03/12/2024 | 0.023 | 1.500 | 0 | 98.762 | ||||
| 02/12/2024 | 0.023 | 1.500 | 0 | 98.315 | ||||
| 29/11/2024 | 0.023 | 1.490 | 200,000 | 98.000 | 200,000 | 0.023 | ||
| 28/11/2024 | 0.023 | 1.440 | 0 | 102.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |