18232 商湯瑞銀五三購Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.052 | 1.380 | 740,000 | 95.312 | 440,000 | 0.053 | ||
| 14/05/2024 | 0.061 | 1.450 | 750,000 | 97.462 | 50,000 | 0.063 | ||
| 13/05/2024 | 0.061 | 1.460 | 1,075,000 | 96.418 | 200,000 | 0.061 | ||
| 10/05/2024 | 0.062 | 1.470 | 5,715,000 | 95.979 | 4,985,000 | 0.057 | ||
| 09/05/2024 | 0.065 | 1.450 | 3,575,000 | 100.354 | 2,515,000 | 0.060 | ||
| 08/05/2024 | 0.062 | 1.410 | 2,795,000 | 101.025 | 590,000 | 0.060 | 220,000 | 0.081 |
| 07/05/2024 | 0.086 | 1.650 | 1,395,000 | 100.208 | 195,000 | 0.081 | ||
| 06/05/2024 | 0.090 | 1.680 | 4,205,000 | 100.603 | 580,000 | 0.088 | ||
| 03/05/2024 | 0.080 | 1.600 | 6,755,000 | 99.058 | 605,000 | 0.080 | 1,100,000 | 0.093 |
| 02/05/2024 | 0.083 | 1.660 | 16,310,000 | 96.109 | 1,165,000 | 0.079 | 2,370,000 | 0.056 |
| 30/04/2024 | 0.042 | 1.220 | 4,345,000 | 96.678 | 1,500,000 | 0.041 | ||
| 29/04/2024 | 0.037 | 1.210 | 13,110,000 | 91.789 | 190,000 | 0.032 | 385,000 | 0.045 |
| 26/04/2024 | 0.038 | 1.190 | 13,130,000 | 94.254 | 5,000 | 0.026 | ||
| 25/04/2024 | 0.014 | 0.830 | 4,865,000 | 92.170 | ||||
| 24/04/2024 | 0.010 | 0.800 | 900,000 | 86.077 | ||||
| 23/04/2024 | 0.010 | 0.610 | 0 | 106.166 | ||||
| 22/04/2024 | 0.010 | 0.600 | 0 | 107.272 | ||||
| 19/04/2024 | 0.010 | 0.580 | 0 | 109.373 | ||||
| 18/04/2024 | 0.010 | 0.610 | 0 | 105.353 | ||||
| 17/04/2024 | 0.010 | 0.620 | 0 | 103.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |