18232 商汤瑞银五三购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.020 | 1.510 | 0 | 60,000,000 | 100.000 | ||||
| 18/12/2024 | 0.020 | 1.510 | 0 | 60,000,000 | 100.000 | ||||
| 17/12/2024 | 0.020 | 1.480 | 20,000 | 60,000,000 | 100.000 | ||||
| 16/12/2024 | 0.020 | 1.490 | 785,000 | 60,000,000 | 100.000 | ||||
| 13/12/2024 | 0.029 | 1.550 | 5,000 | 60,000,000 | 100.000 | ||||
| 12/12/2024 | 0.030 | 1.560 | 150,000 | 60,000,000 | 100.000 | ||||
| 11/12/2024 | 0.030 | 1.580 | 680,000 | 60,000,000 | 100.000 | ||||
| 10/12/2024 | 0.030 | 1.600 | 330,000 | 60,000,000 | 100.000 | ||||
| 09/12/2024 | 0.049 | 1.850 | 1,360,000 | 60,000,000 | 100.000 | 1,200,000 | 0.039 | ||
| 06/12/2024 | 0.032 | 1.710 | 110,000 | 58,800,000 | 98.000 | ||||
| 05/12/2024 | 0.021 | 1.490 | 0 | 58,800,000 | 98.000 | ||||
| 04/12/2024 | 0.021 | 1.490 | 75,000 | 58,800,000 | 98.000 | ||||
| 03/12/2024 | 0.023 | 1.500 | 0 | 58,800,000 | 98.000 | ||||
| 02/12/2024 | 0.023 | 1.500 | 0 | 58,800,000 | 98.000 | ||||
| 29/11/2024 | 0.023 | 1.490 | 200,000 | 58,800,000 | 98.000 | 200,000 | 0.023 | ||
| 28/11/2024 | 0.023 | 1.440 | 0 | 58,600,000 | 97.670 | ||||
| 27/11/2024 | 0.023 | 1.480 | 0 | 58,600,000 | 97.670 | ||||
| 26/11/2024 | 0.023 | 1.420 | 100,000 | 58,600,000 | 97.670 | 100,000 | 0.025 | ||
| 25/11/2024 | 0.025 | 1.440 | 0 | 58,500,000 | 97.500 | ||||
| 22/11/2024 | 0.025 | 1.430 | 0 | 58,500,000 | 97.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |