18272 商湯高盛五三購Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.073 | 1.500 | 0 | 105.115 | ||||
| 20/05/2024 | 0.073 | 1.570 | 470,000 | 98.553 | 40,000 | 0.065 | 430,000 | 0.074 |
| 17/05/2024 | 0.060 | 1.400 | 0 | 101.512 | ||||
| 16/05/2024 | 0.060 | 1.380 | 20,000 | 103.200 | 20,000 | 0.060 | ||
| 14/05/2024 | 0.066 | 1.450 | 20,000 | 102.119 | 20,000 | 0.066 | ||
| 13/05/2024 | 0.068 | 1.460 | 455,000 | 102.877 | 455,000 | 0.069 | ||
| 10/05/2024 | 0.064 | 1.470 | 300,000 | 97.806 | 300,000 | 0.064 | ||
| 09/05/2024 | 0.062 | 1.450 | 115,000 | 97.582 | 65,000 | 0.063 | 50,000 | 0.066 |
| 08/05/2024 | 0.061 | 1.410 | 195,000 | 100.072 | 105,000 | 0.061 | 70,000 | 0.060 |
| 07/05/2024 | 0.091 | 1.650 | 50,000 | 104.287 | 50,000 | 0.094 | ||
| 06/05/2024 | 0.094 | 1.680 | 305,000 | 103.813 | 135,000 | 0.088 | 70,000 | 0.092 |
| 03/05/2024 | 0.078 | 1.600 | 1,850,000 | 97.396 | 540,000 | 0.078 | 1,060,000 | 0.077 |
| 02/05/2024 | 0.077 | 1.660 | 485,000 | 91.310 | 170,000 | 0.051 | 20,000 | 0.073 |
| 30/04/2024 | 0.042 | 1.220 | 355,000 | 96.678 | 200,000 | 0.031 | 40,000 | 0.039 |
| 29/04/2024 | 0.045 | 1.210 | 325,000 | 100.776 | 200,000 | 0.042 | 85,000 | 0.047 |
| 26/04/2024 | 0.043 | 1.190 | 80,000 | 99.941 | 80,000 | 0.035 | ||
| 25/04/2024 | 0.016 | 0.830 | 575,000 | 96.154 | 240,000 | 0.017 | 100,000 | 0.020 |
| 24/04/2024 | 0.010 | 0.800 | 0 | 86.077 | ||||
| 23/04/2024 | 0.010 | 0.610 | 0 | 106.166 | ||||
| 22/04/2024 | 0.010 | 0.600 | 0 | 107.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |