18272 商汤高盛五三购Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.060 | 1.380 | 20,000 | 3,905,000 | 4.881 | 20,000 | 0.060 | ||
| 14/05/2024 | 0.066 | 1.450 | 20,000 | 3,925,000 | 4.906 | 20,000 | 0.066 | ||
| 13/05/2024 | 0.068 | 1.460 | 455,000 | 3,905,000 | 4.881 | 455,000 | 0.069 | ||
| 10/05/2024 | 0.064 | 1.470 | 300,000 | 3,450,000 | 4.312 | 300,000 | 0.064 | ||
| 09/05/2024 | 0.062 | 1.450 | 115,000 | 3,150,000 | 3.938 | 65,000 | 0.063 | 50,000 | 0.066 |
| 08/05/2024 | 0.061 | 1.410 | 195,000 | 3,165,000 | 3.956 | 105,000 | 0.061 | 70,000 | 0.060 |
| 07/05/2024 | 0.091 | 1.650 | 50,000 | 3,200,000 | 4.000 | 50,000 | 0.094 | ||
| 06/05/2024 | 0.094 | 1.680 | 305,000 | 3,150,000 | 3.938 | 135,000 | 0.088 | 70,000 | 0.092 |
| 03/05/2024 | 0.078 | 1.600 | 1,850,000 | 3,215,000 | 4.019 | 540,000 | 0.078 | 1,060,000 | 0.077 |
| 02/05/2024 | 0.077 | 1.660 | 485,000 | 2,695,000 | 3.369 | 170,000 | 0.051 | 20,000 | 0.073 |
| 30/04/2024 | 0.042 | 1.220 | 355,000 | 2,845,000 | 3.556 | 200,000 | 0.031 | 40,000 | 0.039 |
| 29/04/2024 | 0.045 | 1.210 | 325,000 | 3,005,000 | 3.756 | 200,000 | 0.042 | 85,000 | 0.047 |
| 26/04/2024 | 0.043 | 1.190 | 80,000 | 3,120,000 | 3.900 | 80,000 | 0.035 | ||
| 25/04/2024 | 0.016 | 0.830 | 575,000 | 3,040,000 | 3.800 | 240,000 | 0.017 | 100,000 | 0.020 |
| 24/04/2024 | 0.010 | 0.800 | 0 | 3,180,000 | 3.975 | ||||
| 23/04/2024 | 0.010 | 0.610 | 0 | 3,180,000 | 3.975 | ||||
| 22/04/2024 | 0.010 | 0.600 | 0 | 3,180,000 | 3.975 | ||||
| 19/04/2024 | 0.010 | 0.580 | 0 | 3,180,000 | 3.975 | ||||
| 18/04/2024 | 0.010 | 0.610 | 0 | 3,180,000 | 3.975 | ||||
| 17/04/2024 | 0.010 | 0.620 | 0 | 3,180,000 | 3.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |