18280 平安法巴五六購A (认购证)
实時 按盘价 不变0.030 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/03/20250.03048.3006,275,00039.687
05/03/20250.02546.45050,00042.48150,0000.024
04/03/20250.02145.500225,00042.415175,0000.021
03/03/20250.02245.5002,025,00042.922350,0000.024
28/02/20250.02845.9502,675,00044.936675,0000.029
27/02/20250.03848.1503,050,00043.287
26/02/20250.04248.3502,200,00044.589
25/02/20250.02946.5007,475,00043.056
24/02/20250.03948.0005,850,00043.697
21/02/20250.03247.2002,850,00041.693300,0000.025
20/02/20250.02545.6001,125,00042.210
19/02/20250.03246.800850,00042.580
18/02/20250.03446.650925,00044.083
17/02/20250.03746.8508,200,00044.945
14/02/20250.03146.3001,275,00042.571
13/02/20250.02644.9002,675,00043.598
12/02/20250.03346.0004,925,00044.314
11/02/20250.02344.3004,775,00042.9382,675,0000.025
10/02/20250.02645.0003,750,00042.6491,150,0000.024
07/02/20250.02144.450725,00040.324
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。