日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/05/2024 | 0.079 | 45.450 | 75,000 | 41.869 | 25,000 | 0.076 | 50,000 | 0.080 |
16/05/2024 | 0.057 | 43.000 | 0 | 40.330 | ||||
14/05/2024 | 0.043 | 40.150 | 75,000 | 41.274 | 50,000 | 0.044 | 25,000 | 0.043 |
13/05/2024 | 0.049 | 41.100 | 0 | 41.464 | ||||
10/05/2024 | 0.050 | 41.250 | 1,100,000 | 41.323 | 600,000 | 0.048 | 500,000 | 0.044 |
09/05/2024 | 0.036 | 39.000 | 0 | 40.521 | ||||
08/05/2024 | 0.035 | 38.100 | 0 | 41.897 | ||||
07/05/2024 | 0.041 | 39.600 | 0 | 41.203 | ||||
06/05/2024 | 0.040 | 39.150 | 600,000 | 41.684 | 300,000 | 0.040 | 300,000 | 0.043 |
03/05/2024 | 0.044 | 39.550 | 2,500,000 | 42.255 | 1,500,000 | 0.041 | 1,000,000 | 0.040 |
02/05/2024 | 0.035 | 38.000 | 50,000 | 41.730 | 50,000 | 0.030 | ||
30/04/2024 | 0.027 | 35.950 | 0 | 42.121 | ||||
29/04/2024 | 0.030 | 36.600 | 500,000 | 42.215 | 500,000 | 0.032 | ||
26/04/2024 | 0.026 | 35.800 | 250,000 | 41.675 | 250,000 | 0.026 | ||
25/04/2024 | 0.024 | 35.250 | 0 | 41.668 | ||||
24/04/2024 | 0.022 | 34.400 | 725,000 | 42.208 | 475,000 | 0.021 | 250,000 | 0.022 |
23/04/2024 | 0.017 | 33.000 | 0 | 41.756 | ||||
22/04/2024 | 0.015 | 32.050 | 0 | 42.187 | ||||
19/04/2024 | 0.015 | 31.150 | 0 | 43.840 | ||||
18/04/2024 | 0.015 | 31.400 | 0 | 43.268 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/05/2024 15:20 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |