18280 平安法巴五六购Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.079 | 45.450 | 75,000 | 1,850,000 | 2.312 | 25,000 | 0.076 | 50,000 | 0.080 |
| 16/05/2024 | 0.057 | 43.000 | 0 | 1,825,000 | 2.281 | ||||
| 14/05/2024 | 0.043 | 40.150 | 75,000 | 1,825,000 | 2.281 | 50,000 | 0.044 | 25,000 | 0.043 |
| 13/05/2024 | 0.049 | 41.100 | 0 | 1,850,000 | 2.312 | ||||
| 10/05/2024 | 0.050 | 41.250 | 1,100,000 | 1,850,000 | 2.312 | 600,000 | 0.048 | 500,000 | 0.044 |
| 09/05/2024 | 0.036 | 39.000 | 0 | 1,950,000 | 2.438 | ||||
| 08/05/2024 | 0.035 | 38.100 | 0 | 1,950,000 | 2.438 | ||||
| 07/05/2024 | 0.041 | 39.600 | 0 | 1,950,000 | 2.438 | ||||
| 06/05/2024 | 0.040 | 39.150 | 600,000 | 1,950,000 | 2.438 | 300,000 | 0.040 | 300,000 | 0.043 |
| 03/05/2024 | 0.044 | 39.550 | 2,500,000 | 1,950,000 | 2.438 | 1,500,000 | 0.041 | 1,000,000 | 0.040 |
| 02/05/2024 | 0.035 | 38.000 | 50,000 | 2,450,000 | 3.062 | 50,000 | 0.030 | ||
| 30/04/2024 | 0.027 | 35.950 | 0 | 2,500,000 | 3.125 | ||||
| 29/04/2024 | 0.030 | 36.600 | 500,000 | 2,500,000 | 3.125 | 500,000 | 0.032 | ||
| 26/04/2024 | 0.026 | 35.800 | 250,000 | 2,000,000 | 2.500 | 250,000 | 0.026 | ||
| 25/04/2024 | 0.024 | 35.250 | 0 | 2,250,000 | 2.812 | ||||
| 24/04/2024 | 0.022 | 34.400 | 725,000 | 2,250,000 | 2.812 | 475,000 | 0.021 | 250,000 | 0.022 |
| 23/04/2024 | 0.017 | 33.000 | 0 | 2,475,000 | 3.094 | ||||
| 22/04/2024 | 0.015 | 32.050 | 0 | 2,475,000 | 3.094 | ||||
| 19/04/2024 | 0.015 | 31.150 | 0 | 2,475,000 | 3.094 | ||||
| 18/04/2024 | 0.015 | 31.400 | 0 | 2,475,000 | 3.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |