18307 平安高盛五五購Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.073 | 45.450 | 8,475,000 | 40.817 | 7,575,000 | 0.068 | 50,000 | 0.061 |
| 16/05/2024 | 0.056 | 43.000 | 9,200,000 | 40.731 | 8,900,000 | 0.053 | 300,000 | 0.055 |
| 14/05/2024 | 0.040 | 40.150 | 700,000 | 40.812 | 700,000 | 0.040 | ||
| 13/05/2024 | 0.044 | 41.100 | 1,625,000 | 40.319 | 1,625,000 | 0.044 | ||
| 10/05/2024 | 0.046 | 41.250 | 4,125,000 | 40.575 | 1,900,000 | 0.044 | ||
| 09/05/2024 | 0.036 | 39.000 | 400,000 | 41.243 | ||||
| 08/05/2024 | 0.031 | 38.100 | 1,375,000 | 40.808 | 200,000 | 0.030 | 1,000,000 | 0.037 |
| 07/05/2024 | 0.037 | 39.600 | 3,525,000 | 40.281 | 3,525,000 | 0.038 | ||
| 06/05/2024 | 0.034 | 39.150 | 1,500,000 | 39.868 | 500,000 | 0.033 | 1,000,000 | 0.039 |
| 03/05/2024 | 0.040 | 39.550 | 4,625,000 | 41.383 | 700,000 | 0.034 | 550,000 | 0.035 |
| 02/05/2024 | 0.029 | 38.000 | 9,000,000 | 39.699 | 8,750,000 | 0.028 | ||
| 30/04/2024 | 0.022 | 35.950 | 2,800,000 | 40.143 | 600,000 | 0.022 | ||
| 29/04/2024 | 0.024 | 36.600 | 11,150,000 | 39.884 | 8,900,000 | 0.024 | ||
| 26/04/2024 | 0.020 | 35.800 | 3,600,000 | 39.063 | 2,350,000 | 0.020 | ||
| 25/04/2024 | 0.018 | 35.250 | 8,350,000 | 38.869 | 6,950,000 | 0.018 | ||
| 24/04/2024 | 0.016 | 34.400 | 1,175,000 | 39.160 | ||||
| 23/04/2024 | 0.015 | 33.000 | 475,000 | 41.046 | 125,000 | 0.015 | ||
| 22/04/2024 | 0.014 | 32.050 | 625,000 | 42.129 | 625,000 | 0.014 | ||
| 19/04/2024 | 0.012 | 31.150 | 0 | 42.125 | ||||
| 18/04/2024 | 0.012 | 31.400 | 0 | 41.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |