18307 平安高盛五五购Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.073 | 45.450 | 8,475,000 | 49,075,000 | 49.075 | 7,575,000 | 0.068 | 50,000 | 0.061 |
| 16/05/2024 | 0.056 | 43.000 | 9,200,000 | 56,600,000 | 56.600 | 8,900,000 | 0.053 | 300,000 | 0.055 |
| 14/05/2024 | 0.040 | 40.150 | 700,000 | 65,200,000 | 65.200 | 700,000 | 0.040 | ||
| 13/05/2024 | 0.044 | 41.100 | 1,625,000 | 65,900,000 | 65.900 | 1,625,000 | 0.044 | ||
| 10/05/2024 | 0.046 | 41.250 | 4,125,000 | 67,525,000 | 67.525 | 1,900,000 | 0.044 | ||
| 09/05/2024 | 0.036 | 39.000 | 400,000 | 69,425,000 | 69.425 | ||||
| 08/05/2024 | 0.031 | 38.100 | 1,375,000 | 69,425,000 | 69.425 | 200,000 | 0.030 | 1,000,000 | 0.037 |
| 07/05/2024 | 0.037 | 39.600 | 3,525,000 | 68,625,000 | 68.625 | 3,525,000 | 0.038 | ||
| 06/05/2024 | 0.034 | 39.150 | 1,500,000 | 72,150,000 | 72.150 | 500,000 | 0.033 | 1,000,000 | 0.039 |
| 03/05/2024 | 0.040 | 39.550 | 4,625,000 | 71,650,000 | 71.650 | 700,000 | 0.034 | 550,000 | 0.035 |
| 02/05/2024 | 0.029 | 38.000 | 9,000,000 | 71,800,000 | 71.800 | 8,750,000 | 0.028 | ||
| 30/04/2024 | 0.022 | 35.950 | 2,800,000 | 80,550,000 | 80.550 | 600,000 | 0.022 | ||
| 29/04/2024 | 0.024 | 36.600 | 11,150,000 | 81,150,000 | 81.150 | 8,900,000 | 0.024 | ||
| 26/04/2024 | 0.020 | 35.800 | 3,600,000 | 90,050,000 | 90.050 | 2,350,000 | 0.020 | ||
| 25/04/2024 | 0.018 | 35.250 | 8,350,000 | 92,400,000 | 92.400 | 6,950,000 | 0.018 | ||
| 24/04/2024 | 0.016 | 34.400 | 1,175,000 | 99,350,000 | 99.350 | ||||
| 23/04/2024 | 0.015 | 33.000 | 475,000 | 99,350,000 | 99.350 | 125,000 | 0.015 | ||
| 22/04/2024 | 0.014 | 32.050 | 625,000 | 99,225,000 | 99.225 | 625,000 | 0.014 | ||
| 19/04/2024 | 0.012 | 31.150 | 0 | 98,600,000 | 98.600 | ||||
| 18/04/2024 | 0.012 | 31.400 | 0 | 98,600,000 | 98.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |