18310 友邦中銀六甲購Ａ (认购证)
按盘价 
0.205 +0.006 (+3.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.199 | 83.000 | 6,400,000 | 39.352 | 3,200,000 | 0.205 | 3,200,000 | 0.205 |
| 16/03/2026 | 0.201 | 83.400 | 9,630,000 | 38.795 | 4,790,000 | 0.190 | 4,790,000 | 0.190 |
| 13/03/2026 | 0.183 | 81.800 | 47,930,000 | 38.424 | 23,880,000 | 0.192 | 23,880,000 | 0.192 |
| 12/03/2026 | 0.214 | 84.350 | 0 | 38.874 | ||||
| 11/03/2026 | 0.236 | 86.450 | 0 | 38.283 | ||||
| 10/03/2026 | 0.224 | 85.650 | 8,860,000 | 37.583 | 4,430,000 | 0.210 | 4,430,000 | 0.209 |
| 09/03/2026 | 0.184 | 81.800 | 6,180,000 | 38.134 | 3,090,000 | 0.180 | 3,090,000 | 0.179 |
| 06/03/2026 | 0.221 | 85.600 | 0 | 36.799 | ||||
| 05/03/2026 | 0.214 | 85.100 | 0 | 36.509 | ||||
| 04/03/2026 | 0.168 | 81.000 | 3,610,000 | 36.274 | 1,780,000 | 0.171 | 1,780,000 | 0.174 |
| 03/03/2026 | 0.209 | 85.000 | 0 | 35.619 | ||||
| 02/03/2026 | 0.198 | 85.000 | 100,000 | 33.512 | 100,000 | 0.186 | ||
| 27/02/2026 | 0.219 | 86.800 | 0 | 33.214 | ||||
| 26/02/2026 | 0.199 | 84.700 | 0 | 34.035 | ||||
| 25/02/2026 | 0.199 | 84.500 | 0 | 34.381 | ||||
| 24/02/2026 | 0.204 | 84.850 | 0 | 34.413 | ||||
| 23/02/2026 | 0.210 | 85.650 | 0 | 33.724 | ||||
| 20/02/2026 | 0.177 | 82.300 | 0 | 34.422 | ||||
| 16/02/2026 | 0.177 | 82.350 | 0 | 34.035 | ||||
| 13/02/2026 | 0.158 | 80.300 | 0 | 34.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |