18310 友邦中银六甲购Ａ (认购证)
按盘价 
0.208 +0.009 (+4.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.199 | 83.000 | 6,400,000 | 310,000 | 0.443 | 3,200,000 | 0.205 | 3,200,000 | 0.205 |
| 16/03/2026 | 0.201 | 83.400 | 9,630,000 | 310,000 | 0.443 | 4,790,000 | 0.190 | 4,790,000 | 0.190 |
| 13/03/2026 | 0.183 | 81.800 | 47,930,000 | 310,000 | 0.443 | 23,880,000 | 0.192 | 23,880,000 | 0.192 |
| 12/03/2026 | 0.214 | 84.350 | 0 | 310,000 | 0.443 | ||||
| 11/03/2026 | 0.236 | 86.450 | 0 | 310,000 | 0.443 | ||||
| 10/03/2026 | 0.224 | 85.650 | 8,860,000 | 310,000 | 0.443 | 4,430,000 | 0.210 | 4,430,000 | 0.209 |
| 09/03/2026 | 0.184 | 81.800 | 6,180,000 | 310,000 | 0.443 | 3,090,000 | 0.180 | 3,090,000 | 0.179 |
| 06/03/2026 | 0.221 | 85.600 | 0 | 310,000 | 0.443 | ||||
| 05/03/2026 | 0.214 | 85.100 | 0 | 310,000 | 0.443 | ||||
| 04/03/2026 | 0.168 | 81.000 | 3,610,000 | 310,000 | 0.443 | 1,780,000 | 0.171 | 1,780,000 | 0.174 |
| 03/03/2026 | 0.209 | 85.000 | 0 | 310,000 | 0.443 | ||||
| 02/03/2026 | 0.198 | 85.000 | 100,000 | 310,000 | 0.443 | 100,000 | 0.186 | ||
| 27/02/2026 | 0.219 | 86.800 | 0 | 410,000 | 0.586 | ||||
| 26/02/2026 | 0.199 | 84.700 | 0 | 410,000 | 0.586 | ||||
| 25/02/2026 | 0.199 | 84.500 | 0 | 410,000 | 0.586 | ||||
| 24/02/2026 | 0.204 | 84.850 | 0 | 410,000 | 0.586 | ||||
| 23/02/2026 | 0.210 | 85.650 | 0 | 410,000 | 0.586 | ||||
| 20/02/2026 | 0.177 | 82.300 | 0 | 410,000 | 0.586 | ||||
| 16/02/2026 | 0.177 | 82.350 | 0 | 410,000 | 0.586 | ||||
| 13/02/2026 | 0.158 | 80.300 | 0 | 410,000 | 0.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |