18324 騰訊法巴四六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 368.000 | 0 | 52.916 | ||||
| 29/05/2024 | 0.010 | 371.000 | 0 | 44.659 | ||||
| 28/05/2024 | 0.010 | 380.200 | 20,000 | 30.886 | ||||
| 27/05/2024 | 0.010 | 377.400 | 50,000 | 31.849 | ||||
| 24/05/2024 | 0.010 | 377.000 | 3,160,000 | 27.403 | ||||
| 23/05/2024 | 0.017 | 381.800 | 11,890,000 | 26.207 | ||||
| 22/05/2024 | 0.026 | 384.400 | 39,890,000 | 26.917 | ||||
| 21/05/2024 | 0.041 | 383.600 | 25,140,000 | 32.957 | 22,820,000 | 0.036 | ||
| 20/05/2024 | 0.054 | 395.000 | 2,800,000 | 22.893 | 770,000 | 0.062 | ||
| 17/05/2024 | 0.073 | 395.000 | 41,810,000 | 30.433 | 2,670,000 | 0.070 | 30,690,000 | 0.075 |
| 16/05/2024 | 0.071 | 393.600 | 64,350,000 | 26.636 | 24,500,000 | 0.076 | 24,560,000 | 0.076 |
| 14/05/2024 | 0.048 | 378.400 | 22,210,000 | 33.623 | 15,830,000 | 0.049 | 2,870,000 | 0.052 |
| 13/05/2024 | 0.048 | 374.800 | 15,180,000 | 35.937 | 1,700,000 | 0.034 | 10,740,000 | 0.044 |
| 10/05/2024 | 0.036 | 367.600 | 20,300,000 | 35.071 | 5,910,000 | 0.036 | 12,730,000 | 0.037 |
| 09/05/2024 | 0.035 | 366.400 | 7,730,000 | 34.862 | 4,230,000 | 0.031 | 3,200,000 | 0.031 |
| 08/05/2024 | 0.024 | 358.000 | 7,650,000 | 35.408 | 2,540,000 | 0.033 | 4,660,000 | 0.030 |
| 07/05/2024 | 0.034 | 362.400 | 13,290,000 | 35.927 | 6,770,000 | 0.035 | 6,190,000 | 0.038 |
| 06/05/2024 | 0.048 | 366.800 | 11,910,000 | 36.992 | 4,480,000 | 0.043 | 7,370,000 | 0.046 |
| 03/05/2024 | 0.040 | 361.000 | 17,660,000 | 36.492 | 9,310,000 | 0.038 | 7,890,000 | 0.041 |
| 02/05/2024 | 0.030 | 357.000 | 2,270,000 | 34.866 | 870,000 | 0.026 | 1,400,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |