18324 腾讯法巴四六购Ｂ (认购证)
按盘价 
0.054 -0.019 (-26.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.073 | 395.000 | 41,810,000 | 36,410,000 | 60.683 | 2,670,000 | 0.070 | 30,690,000 | 0.075 |
| 16/05/2024 | 0.071 | 393.600 | 64,350,000 | 8,390,000 | 13.983 | 24,500,000 | 0.076 | 24,560,000 | 0.076 |
| 14/05/2024 | 0.048 | 378.400 | 22,210,000 | 8,330,000 | 13.883 | 15,830,000 | 0.049 | 2,870,000 | 0.052 |
| 13/05/2024 | 0.048 | 374.800 | 15,180,000 | 21,290,000 | 35.483 | 1,700,000 | 0.034 | 10,740,000 | 0.044 |
| 10/05/2024 | 0.036 | 367.600 | 20,300,000 | 12,250,000 | 20.417 | 5,910,000 | 0.036 | 12,730,000 | 0.037 |
| 09/05/2024 | 0.035 | 366.400 | 7,730,000 | 5,430,000 | 9.050 | 4,230,000 | 0.031 | 3,200,000 | 0.031 |
| 08/05/2024 | 0.024 | 358.000 | 7,650,000 | 6,460,000 | 10.767 | 2,540,000 | 0.033 | 4,660,000 | 0.030 |
| 07/05/2024 | 0.034 | 362.400 | 13,290,000 | 4,340,000 | 7.233 | 6,770,000 | 0.035 | 6,190,000 | 0.038 |
| 06/05/2024 | 0.048 | 366.800 | 11,910,000 | 4,920,000 | 8.200 | 4,480,000 | 0.043 | 7,370,000 | 0.046 |
| 03/05/2024 | 0.040 | 361.000 | 17,660,000 | 2,030,000 | 3.383 | 9,310,000 | 0.038 | 7,890,000 | 0.041 |
| 02/05/2024 | 0.030 | 357.000 | 2,270,000 | 3,450,000 | 5.750 | 870,000 | 0.026 | 1,400,000 | 0.027 |
| 30/04/2024 | 0.018 | 343.800 | 1,390,000 | 2,920,000 | 4.867 | 10,000 | 0.017 | 1,380,000 | 0.018 |
| 29/04/2024 | 0.019 | 344.200 | 13,220,000 | 1,550,000 | 2.583 | 5,890,000 | 0.023 | 6,900,000 | 0.024 |
| 26/04/2024 | 0.024 | 345.000 | 10,520,000 | 540,000 | 0.900 | 4,980,000 | 0.022 | 5,130,000 | 0.021 |
| 25/04/2024 | 0.014 | 336.000 | 840,000 | 390,000 | 0.650 | 640,000 | 0.019 | 150,000 | 0.018 |
| 24/04/2024 | 0.018 | 340.800 | 2,630,000 | 880,000 | 1.467 | 1,030,000 | 0.019 | 1,600,000 | 0.019 |
| 23/04/2024 | 0.015 | 329.000 | 0 | 310,000 | 0.517 | ||||
| 22/04/2024 | 0.015 | 317.000 | 0 | 310,000 | 0.517 | ||||
| 19/04/2024 | 0.015 | 300.400 | 0 | 310,000 | 0.517 | ||||
| 18/04/2024 | 0.015 | 301.000 | 0 | 310,000 | 0.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |