18333 商湯匯豐五三購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.022 | 1.510 | 480,000 | 103.427 | ||||
| 18/12/2024 | 0.022 | 1.510 | 30,000 | 102.877 | ||||
| 17/12/2024 | 0.019 | 1.480 | 100,000 | 99.662 | ||||
| 16/12/2024 | 0.019 | 1.490 | 195,000 | 98.102 | ||||
| 13/12/2024 | 0.025 | 1.550 | 0 | 101.405 | ||||
| 12/12/2024 | 0.025 | 1.560 | 635,000 | 99.845 | ||||
| 11/12/2024 | 0.026 | 1.580 | 5,540,000 | 98.952 | ||||
| 10/12/2024 | 0.025 | 1.600 | 1,440,000 | 94.741 | ||||
| 09/12/2024 | 0.046 | 1.850 | 2,010,000 | 98.102 | ||||
| 06/12/2024 | 0.037 | 1.710 | 4,755,000 | 99.659 | ||||
| 05/12/2024 | 0.014 | 1.490 | 200,000 | 83.118 | ||||
| 04/12/2024 | 0.017 | 1.490 | 1,075,000 | 88.706 | ||||
| 03/12/2024 | 0.017 | 1.500 | 290,000 | 87.337 | ||||
| 02/12/2024 | 0.019 | 1.500 | 920,000 | 90.676 | ||||
| 29/11/2024 | 0.025 | 1.490 | 0 | 100.981 | ||||
| 28/11/2024 | 0.025 | 1.440 | 0 | 105.763 | ||||
| 27/11/2024 | 0.028 | 1.480 | 200,000 | 106.166 | ||||
| 26/11/2024 | 0.022 | 1.420 | 100,000 | 101.588 | ||||
| 25/11/2024 | 0.023 | 1.440 | 805,000 | 100.900 | ||||
| 22/11/2024 | 0.020 | 1.430 | 480,000 | 95.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |