18333 商汤汇丰五三购A (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/12/20240.0201.530520,00080,000,000100.000
24/12/20240.0191.480200,00080,000,000100.000
23/12/20240.0191.480405,00080,000,000100.000
20/12/20240.0201.500900,00080,000,000100.000
19/12/20240.0221.510480,00080,000,000100.000
18/12/20240.0221.51030,00080,000,000100.000
17/12/20240.0191.480100,00080,000,000100.000
16/12/20240.0191.490195,00080,000,000100.000
13/12/20240.0251.550080,000,000100.000
12/12/20240.0251.560635,00080,000,000100.000
11/12/20240.0261.5805,540,00080,000,000100.000
10/12/20240.0251.6001,440,00080,000,000100.000
09/12/20240.0461.8502,010,00080,000,000100.000
06/12/20240.0371.7104,755,00080,000,000100.000
05/12/20240.0141.490200,00080,000,000100.000
04/12/20240.0171.4901,075,00080,000,000100.000
03/12/20240.0171.500290,00080,000,000100.000
02/12/20240.0191.500920,00080,000,000100.000
29/11/20240.0251.490080,000,000100.000
28/11/20240.0251.440080,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。