18418 南中摩通六十購Ａ (认购证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.171 | 14.910 | 10,000 | 25.973 | 10,000 | 0.167 | ||
| 17/12/2025 | 0.173 | 14.914 | 5,000 | 23.144 | 5,000 | 0.174 | ||
| 16/12/2025 | 0.159 | 14.714 | 51,000 | 23.268 | 36,000 | 0.160 | 15,000 | 0.165 |
| 15/12/2025 | 0.173 | 14.844 | 0 | 23.550 | ||||
| 12/12/2025 | 0.182 | 14.944 | 15,000 | 23.473 | 15,000 | 0.180 | ||
| 11/12/2025 | 0.177 | 14.844 | 14,000 | 23.742 | 14,000 | 0.183 | ||
| 10/12/2025 | 0.183 | 14.894 | 126,000 | 23.863 | 5,000 | 0.175 | 121,000 | 0.179 |
| 09/12/2025 | 0.190 | 14.964 | 48,000 | 24.034 | 10,000 | 0.189 | 38,000 | 0.193 |
| 08/12/2025 | 0.194 | 14.974 | 969,000 | 24.271 | 118,000 | 0.194 | 851,000 | 0.194 |
| 05/12/2025 | 0.184 | 14.874 | 0 | 24.010 | ||||
| 04/12/2025 | 0.178 | 14.794 | 0 | 23.733 | ||||
| 03/12/2025 | 0.178 | 14.694 | 0 | 24.443 | ||||
| 02/12/2025 | 0.191 | 14.834 | 0 | 24.322 | ||||
| 01/12/2025 | 0.195 | 14.844 | 0 | 24.559 | ||||
| 28/11/2025 | 0.190 | 14.714 | 0 | 24.973 | ||||
| 27/11/2025 | 0.192 | 14.724 | 2,722,000 | 25.033 | 1,361,000 | 0.195 | 1,361,000 | 0.195 |
| 26/11/2025 | 0.189 | 14.674 | 0 | 25.097 | ||||
| 25/11/2025 | 0.182 | 14.594 | 0 | 24.750 | ||||
| 24/11/2025 | 0.172 | 14.434 | 1,800,000 | 24.975 | 900,000 | 0.172 | 900,000 | 0.172 |
| 21/11/2025 | 0.177 | 14.444 | 15,000 | 25.231 | 15,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |