18418 南中摩通六十购Ａ (认购证)
按盘价 
0.115 +0.012 (+11.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 15.650 | 0 | |||||||
| 04/08/2026 | 15.490 | 0 | 2,065,000 | 5.162 | 95,000 | 0.100 | 27,000 | 0.102 | |
| 03/08/2026 | 15.360 | 0 | 2,133,000 | 5.332 | 24,000 | 0.094 | 483,000 | 0.095 | |
| 31/07/2026 | 15.570 | 0 | 1,674,000 | 4.185 | 112,000 | 0.122 | 17,000 | 0.118 | |
| 30/07/2026 | 15.440 | 0 | 1,769,000 | 4.422 | 816,000 | 0.097 | 1,225,000 | 0.095 | |
| 29/07/2026 | 15.540 | 0 | 1,360,000 | 3.400 | 624,000 | 0.108 | 972,000 | 0.102 | |
| 28/07/2026 | 15.470 | 0 | 1,012,000 | 2.530 | 1,455,000 | 0.111 | 1,707,000 | 0.111 | |
| 27/07/2026 | 15.890 | 0 | 760,000 | 1.900 | 210,000 | 0.137 | |||
| 24/07/2026 | 15.710 | 0 | 970,000 | 2.425 | 50,000 | 0.143 | 230,000 | 0.134 | |
| 23/07/2026 | 15.930 | 0 | 790,000 | 1.975 | 30,000 | 0.152 | |||
| 22/07/2026 | 15.750 | 0 | 820,000 | 2.050 | 100,000 | 0.153 | |||
| 21/07/2026 | 15.740 | 0 | 920,000 | 2.300 | 395,000 | 0.147 | 103,000 | 0.140 | |
| 20/07/2026 | 15.480 | 0 | 1,212,000 | 3.030 | 158,000 | 0.114 | 297,000 | 0.122 | |
| 17/07/2026 | 15.160 | 0 | 1,073,000 | 2.682 | 104,000 | 0.099 | 553,000 | 0.096 | |
| 16/07/2026 | 15.640 | 0 | 624,000 | 1.560 | 2,000 | 0.150 | 196,000 | 0.137 | |
| 15/07/2026 | 16.000 | 0 | 430,000 | 1.075 | 33,000 | 0.173 | |||
| 14/07/2026 | 15.840 | 0 | 463,000 | 1.158 | 6,000 | 0.136 | 63,000 | 0.148 | |
| 13/07/2026 | 15.570 | 0 | 406,000 | 1.015 | 1,000 | 0.124 | 11,000 | 0.118 | |
| 10/07/2026 | 15.700 | 0 | 396,000 | 0.990 | 60,000 | 0.139 | |||
| 09/07/2026 | 15.940 | 0 | 336,000 | 0.840 | 5,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |