18468 匯豐麥銀四七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.012 | 67.600 | 0 | 28.256 | ||||
| 14/06/2024 | 0.012 | 67.150 | 0 | 27.360 | ||||
| 13/06/2024 | 0.012 | 67.900 | 0 | 24.185 | ||||
| 12/06/2024 | 0.012 | 68.150 | 0 | 22.773 | ||||
| 11/06/2024 | 0.012 | 68.500 | 0 | 21.129 | ||||
| 07/06/2024 | 0.012 | 68.750 | 0 | 18.616 | ||||
| 06/06/2024 | 0.012 | 68.500 | 0 | 18.958 | ||||
| 05/06/2024 | 0.012 | 68.100 | 0 | 19.710 | ||||
| 04/06/2024 | 0.012 | 68.500 | 160,000 | 18.238 | 160,000 | 0.012 | ||
| 03/06/2024 | 0.021 | 69.150 | 248,000 | 18.692 | 248,000 | 0.021 | ||
| 31/05/2024 | 0.017 | 68.650 | 248,000 | 18.121 | ||||
| 30/05/2024 | 0.017 | 68.150 | 0 | 19.173 | ||||
| 29/05/2024 | 0.018 | 68.500 | 2,800,000 | 18.219 | 1,960,000 | 0.019 | ||
| 28/05/2024 | 0.028 | 68.900 | 208,000 | 19.167 | 208,000 | 0.028 | ||
| 27/05/2024 | 0.031 | 68.900 | 3,000,000 | 19.488 | 1,000,000 | 0.033 | 2,000,000 | 0.034 |
| 24/05/2024 | 0.029 | 68.500 | 1,000,000 | 19.384 | 1,000,000 | 0.035 | ||
| 23/05/2024 | 0.043 | 69.000 | 1,000,000 | 20.246 | 500,000 | 0.043 | 500,000 | 0.040 |
| 22/05/2024 | 0.048 | 69.500 | 2,480,000 | 19.299 | 2,280,000 | 0.046 | 200,000 | 0.046 |
| 21/05/2024 | 0.038 | 68.600 | 0 | 20.046 | ||||
| 20/05/2024 | 0.039 | 68.850 | 820,000 | 19.278 | 140,000 | 0.042 | 676,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |