18468 汇丰麦银四七购Ａ (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.5700.00%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.5700.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.5900.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.560+1.82%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.5700.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.570+1.79%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.5600.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6000.00%20/12/202439.697     
15813汇丰花旗四六购Ａ0.435+2.35%27/06/202446.875     
15347汇丰麦银四九购Ａ0.4350.00%23/09/202447.129     
13160汇丰法兴四九购Ａ0.420+2.44%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.019-20.83%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.029-9.38%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.023-8.00%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.020-9.09%21/11/2024
     50.39122654汇丰摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784汇丰瑞银四六沽Ｂ0.0100.00%28/06/2024
     50.39122835汇丰摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114汇丰星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558汇丰法兴四七沽Ａ0.0100.00%08/07/2024
     50.94723615汇丰星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽Ａ0.0100.00%30/08/2024
     50.99623506汇丰摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475汇丰高盛四九沽Ａ0.016-5.88%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.012-14.29%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0100.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.018-10.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.017-15.00%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.016-23.81%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.027-6.90%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.0190.00%09/10/2024
     53.54522471汇丰花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489汇丰摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505汇丰摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545汇丰瑞银四六沽Ａ0.0100.00%25/06/2024
     53.59422335汇丰麦银四七沽Ａ0.0210.00%03/07/2024
     56.59224791汇丰摩利四甲沽Ｂ0.048-5.88%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.065-5.80%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.051-8.93%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.046-6.12%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.052-7.14%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.051-10.53%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.047-6.00%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.054-8.47%21/11/2024
     59.39025726汇丰瑞银四乙沽Ａ0.00%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.117-8.59%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.134-4.96%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.237-10.57%29/11/2024
23501汇丰摩利四八购Ｂ0.780+5.41%29/08/202460.537     
22005汇丰法巴四十购Ｂ0.790+3.95%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.7600.00%25/09/202461.084     
22896汇丰高盛四九购Ａ0.790+5.33%25/09/202461.084     
23058汇丰摩通四九购Ｂ0.760+4.11%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.770+4.05%25/09/202461.084     
21148汇丰中银四六购Ｂ0.640+3.23%24/06/202461.523     
21263汇丰中银四六购Ｃ0.540+5.88%28/06/202462.500     
23499汇丰星展四八购Ａ0.630+1.61%30/08/202462.500     
20881汇丰星展四六购Ａ0.4950.00%28/06/202463.477     
21035汇丰法巴四七购Ｃ0.460+6.98%03/07/202463.477     
21807汇丰法巴五四购Ａ0.620+3.33%02/04/202563.477     
21000汇丰瑞银四六购Ｂ0.4350.00%21/06/202463.525     
21867汇丰花旗四六购Ｂ0.4050.00%21/06/202463.525     
22796汇丰摩通四六购Ｄ0.4100.00%21/06/202463.525     
23033汇丰摩利五三购Ａ0.650+3.17%26/03/202563.525     
22541汇丰摩利四八购Ａ0.435+7.41%26/08/202464.453     
22815汇丰花旗四八购Ａ0.425+6.25%23/08/202464.502     
22842汇丰摩通四八购Ａ0.490+5.38%21/08/202464.502     
23185汇丰瑞银四八购Ａ0.460+5.75%26/08/202464.502     
25285汇丰法兴五九购Ａ0.142+2.16%30/09/202564.900     
25406汇丰摩通五九购Ａ0.145+4.32%23/09/202564.950     
23492汇丰法兴四八购Ａ0.380+2.70%30/08/202465.430     
22807汇丰摩利四九购Ａ0.370+8.82%25/09/202466.396     
16931汇丰法巴四七购Ａ0.180+6.51%03/07/202466.406     
21809汇丰法巴五十购Ａ0.590+1.72%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.380+7.04%03/10/202466.406     
23527汇丰中银四乙购Ａ0.4650.00%31/12/202466.406     
19550汇丰麦银四六购Ａ0.155+28.10%25/06/202466.455     
19775汇丰摩通四六购Ａ0.160+23.08%25/06/202466.455     
19776汇丰瑞银四六购Ａ0.2110.00%25/06/202466.455     
20499汇丰中银四六购Ａ0.150+32.74%25/06/202466.455     
20801汇丰高盛四六购Ａ0.2550.00%25/06/202466.455     
24578汇丰华泰四九购Ｂ0.360+9.09%25/09/202466.455     
24582汇丰信证四九购Ａ0.410+7.89%25/09/202466.455     
24668汇丰中银四九购Ｂ0.3300.00%25/09/202466.455     
22451汇丰韩投四九购Ａ0.320+3.23%27/09/202467.266     
22162汇丰法兴四六购Ａ0.123+17.14%28/06/202467.285     
22802汇丰瑞银四九购Ｂ0.305+8.93%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.300+3.45%20/09/202467.314     
23459汇丰国君四九购Ｂ0.295+5.36%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.300+5.26%20/09/202467.314     
22506汇丰摩通四六购Ｃ0.0420.00%21/06/202467.334     
24475汇丰麦银五二购Ａ0.455+4.60%04/02/202568.242     
21811汇丰法巴四乙购Ａ0.650+4.84%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.620+5.08%26/11/202468.408     
18613汇丰法巴四十购Ａ0.189+7.39%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.192+9.71%27/09/202470.313     
22405汇丰中银四九购Ａ0.166+3.75%30/09/202470.313     
20570汇丰东亚四九购Ａ0.213+3.40%24/09/202471.094     
20891汇丰花旗四九购Ａ0.126+8.62%16/09/202471.143     
21047汇丰摩通四九购Ａ0.120+9.09%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.128+9.40%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.131+5.65%16/09/202471.143     
21214汇丰国君四九购Ａ0.127+9.48%16/09/202471.143     
21350汇丰星展四九购Ａ0.139+10.32%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.127+5.83%16/09/202471.143     
24488汇丰中银五六购Ａ0.2650.00%27/06/202572.266     
18468汇丰麦银四七购Ａ0.0120.00%03/07/202474.102     
18687汇丰法巴四七购Ｂ0.0100.00%03/07/202474.102     
20522汇丰摩通四六购Ｂ0.0100.00%25/06/202474.150     
24377汇丰花旗四十购Ａ0.079+8.22%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.084+7.69%16/10/202475.127     
24876汇丰摩通四十购Ａ0.079+5.33%16/10/202475.127     
24896汇丰国君四十购Ａ0.073+7.35%16/10/202475.127     
25040汇丰摩利四十购Ａ0.079+9.72%16/10/202475.128     
25501汇丰法兴四十购Ａ0.083+13.70%16/10/202475.128     
24849汇丰中银五二购Ａ0.143+5.93%28/02/202578.125     
25774汇丰瑞银五二购Ａ0.143+4.38%21/02/202578.175     
25808汇丰摩通五二购Ａ0.1480.00%21/02/202578.175     
22686汇丰麦银五一购Ａ0.200+7.53%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.179+2.29%24/12/202478.984     
24693汇丰法巴五一购Ａ0.166+5.73%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.162+4.52%24/12/202479.033     
25258汇丰法巴五四购Ｂ0.190+4.97%02/04/202580.000     
25081汇丰法兴四甲购Ａ0.055+7.84%29/11/202480.500     
25053汇丰星展四甲购Ａ0.049+11.36%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.046+6.98%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.043+2.38%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.042+5.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.041+5.13%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.034+9.68%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0380.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.035+9.37%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0470.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.053+1.92%19/12/202484.930     
25228汇丰信证四乙购Ａ0.047+6.82%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.101+1.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.104+1.96%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.093+3.33%01/12/202886.840     
25730汇丰中银八乙购Ａ0.102+3.03%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.00%01/12/202886.847     
25747汇丰法巴五六购Ａ0.00%03/06/202590.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/06/2024 18:00
  实时报价更新时间为 18/06/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。