18498 中壽瑞銀四六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.014 | 11.240 | 0 | 71.071 | ||||
| 29/05/2024 | 0.014 | 11.480 | 0 | 65.549 | ||||
| 28/05/2024 | 0.014 | 11.760 | 0 | 59.638 | ||||
| 27/05/2024 | 0.014 | 11.760 | 0 | 58.576 | ||||
| 24/05/2024 | 0.014 | 11.780 | 0 | 55.390 | ||||
| 23/05/2024 | 0.014 | 12.140 | 0 | 49.023 | ||||
| 22/05/2024 | 0.014 | 12.420 | 200,000 | 44.113 | 200,000 | 0.014 | ||
| 21/05/2024 | 0.013 | 12.320 | 85,000 | 44.142 | 85,000 | 0.013 | ||
| 20/05/2024 | 0.024 | 12.660 | 130,000 | 45.751 | 130,000 | 0.028 | ||
| 17/05/2024 | 0.037 | 13.000 | 425,000 | 44.821 | 240,000 | 0.034 | 185,000 | 0.022 |
| 16/05/2024 | 0.020 | 12.380 | 145,000 | 45.140 | 15,000 | 0.018 | 80,000 | 0.020 |
| 14/05/2024 | 0.010 | 11.640 | 95,000 | 46.518 | 95,000 | 0.010 | ||
| 13/05/2024 | 0.011 | 11.760 | 155,000 | 45.343 | 155,000 | 0.010 | ||
| 10/05/2024 | 0.010 | 11.560 | 10,000 | 45.383 | ||||
| 09/05/2024 | 0.010 | 11.020 | 0 | 51.670 | ||||
| 08/05/2024 | 0.010 | 10.920 | 0 | 52.380 | ||||
| 07/05/2024 | 0.010 | 11.200 | 0 | 48.331 | ||||
| 06/05/2024 | 0.010 | 11.180 | 0 | 48.074 | ||||
| 03/05/2024 | 0.010 | 11.220 | 0 | 46.178 | ||||
| 02/05/2024 | 0.010 | 10.820 | 0 | 50.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |