18498 中寿瑞银四六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.014 | 11.240 | 0 | 4,200,000 | 5.250 | ||||
| 29/05/2024 | 0.014 | 11.480 | 0 | 4,200,000 | 5.250 | ||||
| 28/05/2024 | 0.014 | 11.760 | 0 | 4,200,000 | 5.250 | ||||
| 27/05/2024 | 0.014 | 11.760 | 0 | 4,200,000 | 5.250 | ||||
| 24/05/2024 | 0.014 | 11.780 | 0 | 4,200,000 | 5.250 | ||||
| 23/05/2024 | 0.014 | 12.140 | 0 | 4,200,000 | 5.250 | ||||
| 22/05/2024 | 0.014 | 12.420 | 200,000 | 4,200,000 | 5.250 | 200,000 | 0.014 | ||
| 21/05/2024 | 0.013 | 12.320 | 85,000 | 4,000,000 | 5.000 | 85,000 | 0.013 | ||
| 20/05/2024 | 0.024 | 12.660 | 130,000 | 4,085,000 | 5.110 | 130,000 | 0.028 | ||
| 17/05/2024 | 0.037 | 13.000 | 425,000 | 4,215,000 | 5.270 | 240,000 | 0.034 | 185,000 | 0.022 |
| 16/05/2024 | 0.020 | 12.380 | 145,000 | 4,270,000 | 5.340 | 15,000 | 0.018 | 80,000 | 0.020 |
| 14/05/2024 | 0.010 | 11.640 | 95,000 | 4,205,000 | 5.260 | 95,000 | 0.010 | ||
| 13/05/2024 | 0.011 | 11.760 | 155,000 | 4,300,000 | 5.380 | 155,000 | 0.010 | ||
| 10/05/2024 | 0.010 | 11.560 | 10,000 | 4,455,000 | 5.570 | ||||
| 09/05/2024 | 0.010 | 11.020 | 0 | 4,455,000 | 5.570 | ||||
| 08/05/2024 | 0.010 | 10.920 | 0 | 4,455,000 | 5.570 | ||||
| 07/05/2024 | 0.010 | 11.200 | 0 | 4,455,000 | 5.570 | ||||
| 06/05/2024 | 0.010 | 11.180 | 0 | 4,455,000 | 5.570 | ||||
| 03/05/2024 | 0.010 | 11.220 | 0 | 4,455,000 | 5.570 | ||||
| 02/05/2024 | 0.010 | 10.820 | 0 | 4,455,000 | 5.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |