18526 中軟麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.015 | 3.940 | 0 | 94.726 | ||||
| 17/03/2026 | 0.015 | 3.800 | 0 | 98.212 | ||||
| 16/03/2026 | 0.015 | 3.840 | 0 | 96.583 | ||||
| 13/03/2026 | 0.015 | 3.820 | 0 | 95.741 | ||||
| 12/03/2026 | 0.015 | 3.880 | 0 | 93.613 | ||||
| 11/03/2026 | 0.015 | 3.910 | 0 | 92.350 | ||||
| 10/03/2026 | 0.015 | 3.980 | 0 | 89.995 | ||||
| 09/03/2026 | 0.015 | 3.960 | 0 | 90.109 | ||||
| 06/03/2026 | 0.015 | 3.970 | 0 | 88.615 | ||||
| 05/03/2026 | 0.016 | 3.860 | 0 | 92.456 | ||||
| 04/03/2026 | 0.016 | 3.820 | 0 | 93.137 | ||||
| 03/03/2026 | 0.016 | 3.800 | 0 | 93.265 | ||||
| 02/03/2026 | 0.016 | 4.040 | 0 | 86.513 | ||||
| 27/02/2026 | 0.019 | 4.270 | 0 | 83.041 | ||||
| 26/02/2026 | 0.019 | 4.160 | 0 | 85.436 | ||||
| 25/02/2026 | 0.020 | 4.180 | 0 | 85.630 | ||||
| 24/02/2026 | 0.021 | 4.200 | 0 | 85.777 | ||||
| 23/02/2026 | 0.025 | 4.460 | 860,000 | 82.690 | 430,000 | 0.025 | 430,000 | 0.024 |
| 20/02/2026 | 0.024 | 4.390 | 1,280,000 | 82.521 | 640,000 | 0.024 | 640,000 | 0.023 |
| 16/02/2026 | 0.028 | 4.490 | 0 | 82.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |