18526 中软麦银六六购Ａ (认购证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.045 | 5.040 | 4,130,000 | 110,000 | 0.275 | 2,110,000 | 0.048 | 2,020,000 | 0.048 |
| 29/01/2026 | 0.053 | 5.180 | 7,800,000 | 200,000 | 0.500 | 3,900,000 | 0.056 | 3,900,000 | 0.055 |
| 28/01/2026 | 0.056 | 5.210 | 13,480,000 | 200,000 | 0.500 | 8,740,000 | 0.058 | 4,740,000 | 0.057 |
| 27/01/2026 | 0.057 | 5.230 | 10,750,000 | 4,200,000 | 10.500 | 3,450,000 | 0.058 | 7,300,000 | 0.058 |
| 26/01/2026 | 0.062 | 5.260 | 6,720,000 | 350,000 | 0.875 | 3,320,000 | 0.066 | 3,400,000 | 0.067 |
| 23/01/2026 | 0.070 | 5.340 | 4,570,000 | 270,000 | 0.675 | 2,250,000 | 0.073 | 2,320,000 | 0.072 |
| 22/01/2026 | 0.073 | 5.320 | 5,120,000 | 200,000 | 0.500 | 2,560,000 | 0.076 | 2,560,000 | 0.076 |
| 21/01/2026 | 0.073 | 5.300 | 5,150,000 | 200,000 | 0.500 | 2,950,000 | 0.071 | 2,200,000 | 0.071 |
| 20/01/2026 | 0.068 | 5.210 | 2,070,000 | 950,000 | 2.375 | 660,000 | 0.071 | 1,400,000 | 0.070 |
| 19/01/2026 | 0.075 | 5.270 | 3,000,000 | 210,000 | 0.525 | 1,500,000 | 0.078 | 1,500,000 | 0.078 |
| 16/01/2026 | 0.086 | 5.450 | 3,600,000 | 210,000 | 0.525 | 1,800,000 | 0.091 | 1,800,000 | 0.091 |
| 15/01/2026 | 0.092 | 5.530 | 0 | 210,000 | 0.525 | ||||
| 14/01/2026 | 0.095 | 5.590 | 4,500,000 | 210,000 | 0.525 | 2,250,000 | 0.094 | 2,250,000 | 0.092 |
| 13/01/2026 | 0.085 | 5.450 | 8,900,000 | 210,000 | 0.525 | 4,450,000 | 0.095 | 4,450,000 | 0.095 |
| 12/01/2026 | 0.095 | 5.580 | 6,600,000 | 210,000 | 0.525 | 3,300,000 | 0.086 | 3,300,000 | 0.086 |
| 09/01/2026 | 0.076 | 5.220 | 4,210,000 | 210,000 | 0.525 | 2,100,000 | 0.076 | 2,110,000 | 0.074 |
| 08/01/2026 | 0.073 | 5.160 | 3,900,000 | 200,000 | 0.500 | 1,950,000 | 0.073 | 1,950,000 | 0.073 |
| 07/01/2026 | 0.075 | 5.190 | 2,300,000 | 200,000 | 0.500 | 1,160,000 | 0.077 | 1,140,000 | 0.077 |
| 06/01/2026 | 0.079 | 5.260 | 1,180,000 | 220,000 | 0.550 | 590,000 | 0.077 | 590,000 | 0.077 |
| 05/01/2026 | 0.075 | 5.150 | 3,600,000 | 220,000 | 0.550 | 1,800,000 | 0.075 | 1,800,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |