18624 中信法興四十購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.017 | 7.980 | 1,180,000 | 37.438 | 100,000 | 0.016 | 1,080,000 | 0.019 |
| 29/05/2024 | 0.020 | 8.100 | 11,580,000 | 37.431 | 9,280,000 | 0.019 | 2,100,000 | 0.021 |
| 28/05/2024 | 0.028 | 8.380 | 11,420,000 | 37.421 | 1,120,000 | 0.029 | 10,240,000 | 0.029 |
| 27/05/2024 | 0.029 | 8.380 | 315,000 | 37.696 | 315,000 | 0.029 | ||
| 24/05/2024 | 0.026 | 8.290 | 1,650,000 | 37.205 | 1,000,000 | 0.026 | 650,000 | 0.028 |
| 23/05/2024 | 0.035 | 8.520 | 2,080,000 | 37.641 | 1,090,000 | 0.035 | 950,000 | 0.034 |
| 22/05/2024 | 0.041 | 8.610 | 2,165,000 | 38.397 | 925,000 | 0.045 | 1,120,000 | 0.045 |
| 21/05/2024 | 0.040 | 8.600 | 920,000 | 38.134 | 500,000 | 0.041 | 420,000 | 0.038 |
| 20/05/2024 | 0.044 | 8.710 | 3,205,000 | 37.842 | 1,385,000 | 0.044 | 1,700,000 | 0.047 |
| 17/05/2024 | 0.041 | 8.550 | 2,635,000 | 38.616 | 1,635,000 | 0.037 | 285,000 | 0.040 |
| 16/05/2024 | 0.036 | 8.480 | 9,550,000 | 37.695 | 8,065,000 | 0.036 | ||
| 14/05/2024 | 0.032 | 8.260 | 5,110,000 | 38.813 | 1,835,000 | 0.032 | 2,405,000 | 0.035 |
| 13/05/2024 | 0.036 | 8.370 | 5,660,000 | 38.756 | 670,000 | 0.034 | 3,855,000 | 0.034 |
| 10/05/2024 | 0.035 | 8.220 | 17,835,000 | 39.948 | 1,410,000 | 0.029 | 13,445,000 | 0.030 |
| 09/05/2024 | 0.020 | 7.760 | 0 | 39.111 | ||||
| 08/05/2024 | 0.018 | 7.580 | 1,140,000 | 40.078 | 1,140,000 | 0.022 | ||
| 07/05/2024 | 0.021 | 7.730 | 625,000 | 39.724 | 500,000 | 0.023 | 125,000 | 0.021 |
| 06/05/2024 | 0.019 | 7.690 | 0 | 39.056 | ||||
| 03/05/2024 | 0.019 | 7.630 | 0 | 39.411 | ||||
| 02/05/2024 | 0.018 | 7.580 | 0 | 39.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |