18624 中信法兴四十购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.017 | 7.980 | 1,180,000 | 19,195,000 | 27.421 | 100,000 | 0.016 | 1,080,000 | 0.019 |
| 29/05/2024 | 0.020 | 8.100 | 11,580,000 | 18,215,000 | 26.021 | 9,280,000 | 0.019 | 2,100,000 | 0.021 |
| 28/05/2024 | 0.028 | 8.380 | 11,420,000 | 25,395,000 | 36.279 | 1,120,000 | 0.029 | 10,240,000 | 0.029 |
| 27/05/2024 | 0.029 | 8.380 | 315,000 | 16,275,000 | 23.250 | 315,000 | 0.029 | ||
| 24/05/2024 | 0.026 | 8.290 | 1,650,000 | 16,590,000 | 23.700 | 1,000,000 | 0.026 | 650,000 | 0.028 |
| 23/05/2024 | 0.035 | 8.520 | 2,080,000 | 16,940,000 | 24.200 | 1,090,000 | 0.035 | 950,000 | 0.034 |
| 22/05/2024 | 0.041 | 8.610 | 2,165,000 | 17,080,000 | 24.400 | 925,000 | 0.045 | 1,120,000 | 0.045 |
| 21/05/2024 | 0.040 | 8.600 | 920,000 | 16,885,000 | 24.121 | 500,000 | 0.041 | 420,000 | 0.038 |
| 20/05/2024 | 0.044 | 8.710 | 3,205,000 | 16,965,000 | 24.236 | 1,385,000 | 0.044 | 1,700,000 | 0.047 |
| 17/05/2024 | 0.041 | 8.550 | 2,635,000 | 16,650,000 | 23.786 | 1,635,000 | 0.037 | 285,000 | 0.040 |
| 16/05/2024 | 0.036 | 8.480 | 9,550,000 | 18,000,000 | 25.714 | 8,065,000 | 0.036 | ||
| 14/05/2024 | 0.032 | 8.260 | 5,110,000 | 26,065,000 | 37.236 | 1,835,000 | 0.032 | 2,405,000 | 0.035 |
| 13/05/2024 | 0.036 | 8.370 | 5,660,000 | 25,495,000 | 36.421 | 670,000 | 0.034 | 3,855,000 | 0.034 |
| 10/05/2024 | 0.035 | 8.220 | 17,835,000 | 22,310,000 | 31.871 | 1,410,000 | 0.029 | 13,445,000 | 0.030 |
| 09/05/2024 | 0.020 | 7.760 | 0 | 10,275,000 | 14.679 | ||||
| 08/05/2024 | 0.018 | 7.580 | 1,140,000 | 10,275,000 | 14.679 | 1,140,000 | 0.022 | ||
| 07/05/2024 | 0.021 | 7.730 | 625,000 | 9,135,000 | 13.050 | 500,000 | 0.023 | 125,000 | 0.021 |
| 06/05/2024 | 0.019 | 7.690 | 0 | 9,510,000 | 13.586 | ||||
| 03/05/2024 | 0.019 | 7.630 | 0 | 9,510,000 | 13.586 | ||||
| 02/05/2024 | 0.018 | 7.580 | 0 | 9,510,000 | 13.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |