18629 百度瑞銀六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.010 | 105.900 | 0 | 58.146 | ||||
| 30/07/2026 | 0.010 | 102.100 | 0 | 49.127 | ||||
| 29/07/2026 | 0.011 | 103.000 | 0 | 51.821 | ||||
| 28/07/2026 | 0.011 | 101.600 | 0 | 47.963 | ||||
| 27/07/2026 | 0.010 | 104.300 | 0 | 51.209 | ||||
| 24/07/2026 | 0.011 | 104.300 | 0 | 50.472 | ||||
| 23/07/2026 | 0.011 | 106.800 | 0 | 54.372 | ||||
| 22/07/2026 | 0.012 | 104.400 | 0 | 50.706 | ||||
| 21/07/2026 | 0.012 | 107.200 | 80,000 | 55.089 | ||||
| 20/07/2026 | 0.011 | 109.200 | 0 | 56.262 | ||||
| 17/07/2026 | 0.014 | 106.500 | 165,000 | 53.889 | ||||
| 16/07/2026 | 0.012 | 110.300 | 0 | 56.740 | ||||
| 15/07/2026 | 0.014 | 107.500 | 80,000 | 54.326 | ||||
| 14/07/2026 | 0.016 | 106.000 | 40,000 | 53.621 | ||||
| 13/07/2026 | 0.010 | 114.300 | 0 | 57.589 | ||||
| 10/07/2026 | 0.010 | 115.400 | 200,000 | 57.238 | ||||
| 09/07/2026 | 0.010 | 114.400 | 555,000 | 55.365 | ||||
| 08/07/2026 | 0.010 | 117.600 | 0 | 58.860 | ||||
| 07/07/2026 | 0.015 | 110.600 | 0 | 55.751 | ||||
| 06/07/2026 | 0.015 | 110.500 | 0 | 55.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |