18629 百度瑞银六八沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.021 | 112.200 | 35,000 | 13,985,000 | 13.980 | ||||
| 16/06/2026 | 0.022 | 110.700 | 505,000 | 13,985,000 | 13.980 | 335,000 | 0.023 | ||
| 15/06/2026 | 0.019 | 114.700 | 2,475,000 | 14,320,000 | 14.320 | 1,695,000 | 0.019 | ||
| 12/06/2026 | 0.019 | 115.600 | 4,005,000 | 16,015,000 | 16.010 | 3,320,000 | 0.021 | ||
| 11/06/2026 | 0.022 | 113.100 | 1,165,000 | 19,335,000 | 19.340 | 520,000 | 0.023 | ||
| 10/06/2026 | 0.020 | 116.700 | 1,755,000 | 19,855,000 | 19.860 | 460,000 | 0.020 | ||
| 09/06/2026 | 0.018 | 116.600 | 7,535,000 | 20,315,000 | 20.320 | 6,450,000 | 0.018 | ||
| 08/06/2026 | 0.021 | 116.000 | 34,735,000 | 26,765,000 | 26.770 | 4,025,000 | 0.020 | ||
| 05/06/2026 | 0.013 | 125.600 | 0 | 30,790,000 | 30.790 | ||||
| 04/06/2026 | 0.012 | 130.100 | 0 | 30,790,000 | 30.790 | ||||
| 03/06/2026 | 0.012 | 132.900 | 0 | 30,790,000 | 30.790 | ||||
| 02/06/2026 | 0.013 | 134.700 | 385,000 | 30,790,000 | 30.790 | 385,000 | 0.013 | ||
| 01/06/2026 | 0.013 | 129.100 | 0 | 30,405,000 | 30.400 | ||||
| 29/05/2026 | 0.013 | 130.000 | 335,000 | 30,405,000 | 30.400 | 335,000 | 0.013 | ||
| 28/05/2026 | 0.018 | 125.600 | 50,000 | 30,070,000 | 30.070 | 50,000 | 0.018 | ||
| 27/05/2026 | 0.015 | 128.200 | 0 | 30,020,000 | 30.020 | ||||
| 26/05/2026 | 0.015 | 128.000 | 0 | 30,020,000 | 30.020 | ||||
| 22/05/2026 | 0.015 | 128.200 | 440,000 | 30,020,000 | 30.020 | 300,000 | 0.015 | ||
| 21/05/2026 | 0.016 | 126.500 | 2,520,000 | 30,320,000 | 30.320 | 2,220,000 | 0.014 | 145,000 | 0.016 |
| 20/05/2026 | 0.013 | 134.200 | 840,000 | 32,395,000 | 32.400 | 840,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |