18664 石藥花旗六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 7.960 | 0 | 81.253 | ||||
| 13/05/2026 | 0.015 | 8.050 | 160,000 | 78.076 | ||||
| 12/05/2026 | 0.014 | 8.110 | 0 | 74.191 | ||||
| 11/05/2026 | 0.014 | 8.200 | 0 | 71.247 | ||||
| 08/05/2026 | 0.014 | 8.200 | 0 | 68.854 | ||||
| 07/05/2026 | 0.014 | 8.260 | 0 | 66.798 | ||||
| 06/05/2026 | 0.014 | 8.240 | 0 | 66.519 | ||||
| 05/05/2026 | 0.014 | 8.400 | 24,000 | 62.449 | ||||
| 04/05/2026 | 0.013 | 8.480 | 1,064,000 | 58.795 | 638,000 | 0.015 | ||
| 30/04/2026 | 0.010 | 8.410 | 494,000 | 53.691 | ||||
| 29/04/2026 | 0.012 | 8.360 | 168,000 | 57.001 | ||||
| 28/04/2026 | 0.013 | 8.410 | 392,000 | 56.858 | 216,000 | 0.016 | ||
| 27/04/2026 | 0.019 | 8.810 | 0 | 55.361 | ||||
| 24/04/2026 | 0.023 | 8.980 | 250,000 | 54.347 | 76,000 | 0.023 | ||
| 23/04/2026 | 0.021 | 8.920 | 0 | 53.241 | ||||
| 22/04/2026 | 0.021 | 8.770 | 1,626,000 | 55.789 | 1,500,000 | 0.024 | 106,000 | 0.023 |
| 21/04/2026 | 0.027 | 8.970 | 6,742,000 | 56.756 | 2,006,000 | 0.028 | 2,036,000 | 0.028 |
| 20/04/2026 | 0.028 | 9.010 | 6,372,000 | 56.318 | 632,000 | 0.027 | 760,000 | 0.027 |
| 17/04/2026 | 0.028 | 8.960 | 8,716,000 | 56.030 | 948,000 | 0.028 | 1,264,000 | 0.029 |
| 16/04/2026 | 0.040 | 9.350 | 7,250,000 | 56.500 | 2,556,000 | 0.038 | 3,220,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |