18664 石药花旗六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 7.960 | 0 | 7,990,000 | 9.990 | ||||
| 13/05/2026 | 0.015 | 8.050 | 160,000 | 7,990,000 | 9.990 | ||||
| 12/05/2026 | 0.014 | 8.110 | 0 | 7,990,000 | 9.990 | ||||
| 11/05/2026 | 0.014 | 8.200 | 0 | 7,990,000 | 9.990 | ||||
| 08/05/2026 | 0.014 | 8.200 | 0 | 7,990,000 | 9.990 | ||||
| 07/05/2026 | 0.014 | 8.260 | 0 | 7,990,000 | 9.990 | ||||
| 06/05/2026 | 0.014 | 8.240 | 0 | 7,990,000 | 9.990 | ||||
| 05/05/2026 | 0.014 | 8.400 | 24,000 | 7,990,000 | 9.990 | ||||
| 04/05/2026 | 0.013 | 8.480 | 1,064,000 | 7,990,000 | 9.990 | 638,000 | 0.015 | ||
| 30/04/2026 | 0.010 | 8.410 | 494,000 | 7,352,000 | 9.190 | ||||
| 29/04/2026 | 0.012 | 8.360 | 168,000 | 7,352,000 | 9.190 | ||||
| 28/04/2026 | 0.013 | 8.410 | 392,000 | 7,352,000 | 9.190 | 216,000 | 0.016 | ||
| 27/04/2026 | 0.019 | 8.810 | 0 | 7,136,000 | 8.920 | ||||
| 24/04/2026 | 0.023 | 8.980 | 250,000 | 7,136,000 | 8.920 | 76,000 | 0.023 | ||
| 23/04/2026 | 0.021 | 8.920 | 0 | 7,212,000 | 9.020 | ||||
| 22/04/2026 | 0.021 | 8.770 | 1,626,000 | 7,212,000 | 9.020 | 1,500,000 | 0.024 | 106,000 | 0.023 |
| 21/04/2026 | 0.027 | 8.970 | 6,742,000 | 8,606,000 | 10.760 | 2,006,000 | 0.028 | 2,036,000 | 0.028 |
| 20/04/2026 | 0.028 | 9.010 | 6,372,000 | 8,576,000 | 10.720 | 632,000 | 0.027 | 760,000 | 0.027 |
| 17/04/2026 | 0.028 | 8.960 | 8,716,000 | 8,448,000 | 10.560 | 948,000 | 0.028 | 1,264,000 | 0.029 |
| 16/04/2026 | 0.040 | 9.350 | 7,250,000 | 8,132,000 | 10.170 | 2,556,000 | 0.038 | 3,220,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |