18687 匯豐法巴四七購Ｂ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.040 | 68.550 | 5,432,000 | 19.555 | 1,244,000 | 0.034 | 2,588,000 | 0.035 |
| 16/05/2024 | 0.063 | 70.100 | 2,464,000 | 18.206 | 1,312,000 | 0.058 | 1,012,000 | 0.061 |
| 14/05/2024 | 0.047 | 68.950 | 512,000 | 18.913 | 120,000 | 0.037 | 352,000 | 0.042 |
| 13/05/2024 | 0.033 | 68.100 | 40,000 | 18.678 | 40,000 | 0.033 | ||
| 10/05/2024 | 0.037 | 68.000 | 60,000 | 19.003 | 60,000 | 0.037 | ||
| 09/05/2024 | 0.032 | 67.700 | 5,788,000 | 24.309 | 3,576,000 | 0.033 | 1,472,000 | 0.036 |
| 08/05/2024 | 0.036 | 67.926 | 3,880,000 | 22.395 | 1,304,000 | 0.036 | 2,460,000 | 0.036 |
| 07/05/2024 | 0.030 | 67.276 | 1,100,000 | 22.481 | 400,000 | 0.031 | 700,000 | 0.030 |
| 06/05/2024 | 0.031 | 66.776 | 4,436,000 | 23.560 | 1,124,000 | 0.033 | 3,312,000 | 0.034 |
| 03/05/2024 | 0.040 | 66.926 | 916,000 | 24.278 | 376,000 | 0.042 | 512,000 | 0.040 |
| 02/05/2024 | 0.044 | 66.826 | 2,276,000 | 24.974 | 1,048,000 | 0.036 | 708,000 | 0.040 |
| 30/04/2024 | 0.022 | 64.576 | 2,040,000 | 21.581 | 360,000 | 0.020 | 1,680,000 | 0.020 |
| 29/04/2024 | 0.018 | 63.126 | 120,000 | 23.157 | 20,000 | 0.018 | 100,000 | 0.018 |
| 26/04/2024 | 0.017 | 62.526 | 504,000 | 23.423 | 504,000 | 0.016 | ||
| 25/04/2024 | 0.015 | 62.326 | 0 | 22.998 | ||||
| 24/04/2024 | 0.015 | 62.276 | 1,300,000 | 22.909 | 1,300,000 | 0.016 | ||
| 23/04/2024 | 0.015 | 61.826 | 1,480,000 | 23.497 | 280,000 | 0.015 | 1,200,000 | 0.016 |
| 22/04/2024 | 0.015 | 60.976 | 4,000 | 24.820 | 4,000 | 0.015 | ||
| 19/04/2024 | 0.014 | 59.426 | 0 | 26.626 | ||||
| 18/04/2024 | 0.015 | 60.226 | 0 | 25.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |