18687 恒科摩通六一沽Ａ (认沽证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.024 | 5,825.260 | 0 | 35.870 | ||||
| 05/01/2026 | 0.028 | 5,741.630 | 1,300,000 | 33.292 | 650,000 | 0.026 | 650,000 | 0.029 |
| 02/01/2026 | 0.030 | 5,736.440 | 0 | 32.156 | ||||
| 31/12/2025 | 0.055 | 5,515.980 | 50,000 | 29.558 | 50,000 | 0.053 | ||
| 30/12/2025 | 0.046 | 5,578.380 | 0 | 29.324 | ||||
| 29/12/2025 | 0.059 | 5,483.010 | 200,000 | 28.054 | 100,000 | 0.043 | 100,000 | 0.042 |
| 24/12/2025 | 0.059 | 5,499.300 | 100,000 | 27.085 | 100,000 | 0.060 | ||
| 23/12/2025 | 0.062 | 5,488.890 | 0 | 27.185 | ||||
| 22/12/2025 | 0.060 | 5,526.830 | 0 | 28.322 | ||||
| 19/12/2025 | 0.070 | 5,479.040 | 60,000 | 27.905 | 60,000 | 0.072 | ||
| 18/12/2025 | 0.082 | 5,418.290 | 0 | 27.753 | ||||
| 17/12/2025 | 0.076 | 5,457.950 | 860,000 | 27.955 | 430,000 | 0.075 | 430,000 | 0.078 |
| 16/12/2025 | 0.090 | 5,402.510 | 200,000 | 28.661 | 200,000 | 0.090 | ||
| 15/12/2025 | 0.072 | 5,498.420 | 160,000 | 28.399 | 150,000 | 0.066 | 10,000 | 0.072 |
| 12/12/2025 | 0.055 | 5,638.050 | 400,000 | 28.931 | 250,000 | 0.058 | 150,000 | 0.055 |
| 11/12/2025 | 0.072 | 5,534.590 | 170,000 | 29.091 | 170,000 | 0.064 | ||
| 10/12/2025 | 0.072 | 5,581.100 | 170,000 | 31.020 | 170,000 | 0.079 | ||
| 09/12/2025 | 0.076 | 5,554.680 | 250,000 | 30.623 | 130,000 | 0.075 | 120,000 | 0.074 |
| 08/12/2025 | 0.061 | 5,662.550 | 0 | 30.646 | ||||
| 05/12/2025 | 0.064 | 5,662.460 | 0 | 30.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |