18687 汇丰法巴四七购Ｂ (认购证)
按盘价 
0.040 -0.023 (-36.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0 | ||||||||
| 16/05/2024 | 0 | 3,344,000 | 4.777 | 1,312,000 | 0.058 | 1,012,000 | 0.061 | ||
| 14/05/2024 | 0 | 3,644,000 | 5.206 | 120,000 | 0.037 | 352,000 | 0.042 | ||
| 13/05/2024 | 0 | 3,412,000 | 4.874 | 40,000 | 0.033 | ||||
| 10/05/2024 | 0 | 3,452,000 | 4.931 | 60,000 | 0.037 | ||||
| 09/05/2024 | 0 | 3,512,000 | 5.017 | 3,576,000 | 0.033 | 1,472,000 | 0.036 | ||
| 08/05/2024 | 0 | 5,616,000 | 8.023 | 1,304,000 | 0.036 | 2,460,000 | 0.036 | ||
| 07/05/2024 | 0 | 4,460,000 | 6.371 | 400,000 | 0.031 | 700,000 | 0.030 | ||
| 06/05/2024 | 0 | 4,160,000 | 5.943 | 1,124,000 | 0.033 | 3,312,000 | 0.034 | ||
| 03/05/2024 | 0 | 1,972,000 | 2.817 | 376,000 | 0.042 | 512,000 | 0.040 | ||
| 02/05/2024 | 0 | 1,836,000 | 2.623 | 1,048,000 | 0.036 | 708,000 | 0.040 | ||
| 30/04/2024 | 0 | 2,176,000 | 3.109 | 360,000 | 0.020 | 1,680,000 | 0.020 | ||
| 29/04/2024 | 0 | 856,000 | 1.223 | 20,000 | 0.018 | 100,000 | 0.018 | ||
| 26/04/2024 | 0 | 776,000 | 1.109 | 504,000 | 0.016 | ||||
| 25/04/2024 | 0 | 1,280,000 | 1.829 | ||||||
| 24/04/2024 | 0 | 1,280,000 | 1.829 | 1,300,000 | 0.016 | ||||
| 23/04/2024 | 0 | 2,580,000 | 3.686 | 280,000 | 0.015 | 1,200,000 | 0.016 | ||
| 22/04/2024 | 0 | 1,660,000 | 2.371 | 4,000 | 0.015 | ||||
| 19/04/2024 | 0 | 1,656,000 | 2.366 | ||||||
| 18/04/2024 | 0 | 1,656,000 | 2.366 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |