18710 中壽華泰六一購Ａ (认购证)
按盘价 
0.129 +0.069 (+115.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.060 | 27.380 | 1,310,000 | 36.512 | 105,000 | 0.062 | 1,065,000 | 0.072 |
| 30/12/2025 | 0.081 | 27.940 | 1,450,000 | 34.848 | 1,195,000 | 0.072 | 175,000 | 0.090 |
| 29/12/2025 | 0.101 | 28.120 | 6,300,000 | 36.135 | 1,915,000 | 0.108 | 2,875,000 | 0.126 |
| 24/12/2025 | 0.134 | 28.440 | 50,000 | 35.407 | 40,000 | 0.144 | ||
| 23/12/2025 | 0.134 | 28.400 | 950,000 | 35.279 | 270,000 | 0.177 | 205,000 | 0.166 |
| 22/12/2025 | 0.146 | 28.480 | 1,390,000 | 35.744 | 70,000 | 0.155 | 1,190,000 | 0.153 |
| 19/12/2025 | 0.171 | 28.800 | 645,000 | 34.474 | 245,000 | 0.184 | 235,000 | 0.173 |
| 18/12/2025 | 0.170 | 28.460 | 955,000 | 37.438 | 470,000 | 0.175 | 480,000 | 0.179 |
| 17/12/2025 | 0.177 | 28.560 | 4,865,000 | 36.901 | 1,960,000 | 0.152 | 2,310,000 | 0.156 |
| 16/12/2025 | 0.106 | 27.380 | 2,955,000 | 37.159 | 1,260,000 | 0.148 | 1,040,000 | 0.153 |
| 15/12/2025 | 0.194 | 28.560 | 5,640,000 | 38.241 | 2,355,000 | 0.193 | 2,160,000 | 0.196 |
| 12/12/2025 | 0.174 | 28.300 | 7,495,000 | 36.898 | 3,225,000 | 0.130 | 3,150,000 | 0.122 |
| 11/12/2025 | 0.100 | 26.820 | 2,365,000 | 38.652 | 1,150,000 | 0.125 | 1,070,000 | 0.123 |
| 10/12/2025 | 0.116 | 27.140 | 3,610,000 | 38.194 | 2,205,000 | 0.106 | 1,335,000 | 0.102 |
| 09/12/2025 | 0.108 | 26.900 | 5,530,000 | 38.526 | 2,245,000 | 0.137 | 2,870,000 | 0.134 |
| 08/12/2025 | 0.175 | 28.060 | 2,955,000 | 37.714 | 1,100,000 | 0.216 | 1,200,000 | 0.196 |
| 05/12/2025 | 0.196 | 28.220 | 18,470,000 | 37.757 | 8,245,000 | 0.163 | 8,065,000 | 0.159 |
| 04/12/2025 | 0.103 | 26.760 | 3,720,000 | 36.964 | 2,050,000 | 0.094 | 1,565,000 | 0.096 |
| 03/12/2025 | 0.093 | 26.320 | 2,600,000 | 38.258 | 1,055,000 | 0.123 | 1,295,000 | 0.130 |
| 02/12/2025 | 0.145 | 27.300 | 3,500,000 | 38.003 | 1,550,000 | 0.153 | 1,620,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |