18710 中寿华泰六一购Ａ (认购证)
按盘价 
0.350 -0.100 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.450 | 31.820 | 55,000 | 1,390,000 | 1.544 | 50,000 | 0.441 | ||
| 06/01/2026 | 0.360 | 31.100 | 2,435,000 | 1,440,000 | 1.600 | 1,320,000 | 0.315 | ||
| 05/01/2026 | 0.204 | 29.820 | 1,345,000 | 2,760,000 | 3.067 | 610,000 | 0.179 | 465,000 | 0.162 |
| 02/01/2026 | 0.129 | 28.840 | 4,825,000 | 2,905,000 | 3.228 | 2,330,000 | 0.100 | 30,000 | 0.121 |
| 31/12/2025 | 0.060 | 27.380 | 1,310,000 | 5,205,000 | 5.783 | 105,000 | 0.062 | 1,065,000 | 0.072 |
| 30/12/2025 | 0.081 | 27.940 | 1,450,000 | 4,245,000 | 4.717 | 1,195,000 | 0.072 | 175,000 | 0.090 |
| 29/12/2025 | 0.101 | 28.120 | 6,300,000 | 5,265,000 | 5.850 | 1,915,000 | 0.108 | 2,875,000 | 0.126 |
| 24/12/2025 | 0.134 | 28.440 | 50,000 | 4,305,000 | 4.783 | 40,000 | 0.144 | ||
| 23/12/2025 | 0.134 | 28.400 | 950,000 | 4,265,000 | 4.739 | 270,000 | 0.177 | 205,000 | 0.166 |
| 22/12/2025 | 0.146 | 28.480 | 1,390,000 | 4,330,000 | 4.811 | 70,000 | 0.155 | 1,190,000 | 0.153 |
| 19/12/2025 | 0.171 | 28.800 | 645,000 | 3,210,000 | 3.567 | 245,000 | 0.184 | 235,000 | 0.173 |
| 18/12/2025 | 0.170 | 28.460 | 955,000 | 3,220,000 | 3.578 | 470,000 | 0.175 | 480,000 | 0.179 |
| 17/12/2025 | 0.177 | 28.560 | 4,865,000 | 3,210,000 | 3.567 | 1,960,000 | 0.152 | 2,310,000 | 0.156 |
| 16/12/2025 | 0.106 | 27.380 | 2,955,000 | 2,860,000 | 3.178 | 1,260,000 | 0.148 | 1,040,000 | 0.153 |
| 15/12/2025 | 0.194 | 28.560 | 5,640,000 | 3,080,000 | 3.422 | 2,355,000 | 0.193 | 2,160,000 | 0.196 |
| 12/12/2025 | 0.174 | 28.300 | 7,495,000 | 3,275,000 | 3.639 | 3,225,000 | 0.130 | 3,150,000 | 0.122 |
| 11/12/2025 | 0.100 | 26.820 | 2,365,000 | 3,350,000 | 3.722 | 1,150,000 | 0.125 | 1,070,000 | 0.123 |
| 10/12/2025 | 0.116 | 27.140 | 3,610,000 | 3,430,000 | 3.811 | 2,205,000 | 0.106 | 1,335,000 | 0.102 |
| 09/12/2025 | 0.108 | 26.900 | 5,530,000 | 4,300,000 | 4.778 | 2,245,000 | 0.137 | 2,870,000 | 0.134 |
| 08/12/2025 | 0.175 | 28.060 | 2,955,000 | 3,675,000 | 4.083 | 1,100,000 | 0.216 | 1,200,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |