18719 中信麥銀六六購Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.059 | 12.380 | 3,520,000 | 43.822 | 1,760,000 | 0.059 | 1,760,000 | 0.059 |
| 31/12/2025 | 0.056 | 12.060 | 640,000 | 45.512 | 320,000 | 0.058 | 320,000 | 0.058 |
| 30/12/2025 | 0.066 | 12.340 | 2,880,000 | 45.321 | 1,440,000 | 0.065 | 1,440,000 | 0.064 |
| 29/12/2025 | 0.059 | 12.050 | 2,800,000 | 46.003 | 1,400,000 | 0.060 | 1,400,000 | 0.059 |
| 24/12/2025 | 0.058 | 11.990 | 1,120,000 | 45.511 | 560,000 | 0.059 | 560,000 | 0.059 |
| 23/12/2025 | 0.058 | 11.920 | 1,400,000 | 45.915 | 700,000 | 0.060 | 700,000 | 0.060 |
| 22/12/2025 | 0.058 | 11.940 | 3,060,000 | 45.597 | 1,460,000 | 0.059 | 1,460,000 | 0.059 |
| 19/12/2025 | 0.063 | 11.950 | 3,140,000 | 46.287 | 1,570,000 | 0.059 | 1,570,000 | 0.059 |
| 18/12/2025 | 0.061 | 11.900 | 3,490,000 | 46.086 | 1,595,000 | 0.063 | 1,595,000 | 0.063 |
| 17/12/2025 | 0.067 | 12.040 | 4,280,000 | 46.160 | 2,140,000 | 0.067 | 2,140,000 | 0.067 |
| 16/12/2025 | 0.067 | 12.000 | 1,400,000 | 46.337 | 700,000 | 0.069 | 700,000 | 0.069 |
| 15/12/2025 | 0.075 | 12.240 | 3,120,000 | 45.904 | 1,560,000 | 0.075 | 1,560,000 | 0.074 |
| 12/12/2025 | 0.077 | 12.260 | 2,050,000 | 45.732 | 1,025,000 | 0.075 | 1,025,000 | 0.074 |
| 11/12/2025 | 0.070 | 12.050 | 1,710,000 | 45.879 | 855,000 | 0.070 | 855,000 | 0.070 |
| 10/12/2025 | 0.067 | 11.950 | 1,310,000 | 45.915 | 655,000 | 0.069 | 655,000 | 0.069 |
| 09/12/2025 | 0.073 | 12.090 | 840,000 | 45.976 | 420,000 | 0.076 | 420,000 | 0.075 |
| 08/12/2025 | 0.081 | 12.310 | 1,390,000 | 45.636 | 695,000 | 0.094 | 695,000 | 0.093 |
| 05/12/2025 | 0.088 | 12.390 | 0 | 45.928 | ||||
| 04/12/2025 | 0.088 | 12.340 | 0 | 46.224 | ||||
| 03/12/2025 | 0.088 | 12.330 | 560,000 | 46.176 | 280,000 | 0.090 | 280,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |