18719 中信麦银六六购Ａ (认购证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.061 | 12.330 | 3,230,000 | 105,000 | 0.262 | 1,615,000 | 0.060 | 1,615,000 | 0.060 |
| 06/01/2026 | 0.062 | 12.350 | 4,800,000 | 105,000 | 0.262 | 2,400,000 | 0.061 | 2,400,000 | 0.060 |
| 05/01/2026 | 0.054 | 12.090 | 3,580,000 | 105,000 | 0.262 | 1,790,000 | 0.055 | 1,790,000 | 0.055 |
| 02/01/2026 | 0.059 | 12.380 | 3,520,000 | 105,000 | 0.262 | 1,760,000 | 0.059 | 1,760,000 | 0.059 |
| 31/12/2025 | 0.056 | 12.060 | 640,000 | 105,000 | 0.262 | 320,000 | 0.058 | 320,000 | 0.058 |
| 30/12/2025 | 0.066 | 12.340 | 2,880,000 | 105,000 | 0.262 | 1,440,000 | 0.065 | 1,440,000 | 0.064 |
| 29/12/2025 | 0.059 | 12.050 | 2,800,000 | 105,000 | 0.262 | 1,400,000 | 0.060 | 1,400,000 | 0.059 |
| 24/12/2025 | 0.058 | 11.990 | 1,120,000 | 105,000 | 0.262 | 560,000 | 0.059 | 560,000 | 0.059 |
| 23/12/2025 | 0.058 | 11.920 | 1,400,000 | 105,000 | 0.262 | 700,000 | 0.060 | 700,000 | 0.060 |
| 22/12/2025 | 0.058 | 11.940 | 3,060,000 | 105,000 | 0.262 | 1,460,000 | 0.059 | 1,460,000 | 0.059 |
| 19/12/2025 | 0.063 | 11.950 | 3,140,000 | 105,000 | 0.262 | 1,570,000 | 0.059 | 1,570,000 | 0.059 |
| 18/12/2025 | 0.061 | 11.900 | 3,490,000 | 105,000 | 0.262 | 1,595,000 | 0.063 | 1,595,000 | 0.063 |
| 17/12/2025 | 0.067 | 12.040 | 4,280,000 | 105,000 | 0.262 | 2,140,000 | 0.067 | 2,140,000 | 0.067 |
| 16/12/2025 | 0.067 | 12.000 | 1,400,000 | 105,000 | 0.262 | 700,000 | 0.069 | 700,000 | 0.069 |
| 15/12/2025 | 0.075 | 12.240 | 3,120,000 | 105,000 | 0.262 | 1,560,000 | 0.075 | 1,560,000 | 0.074 |
| 12/12/2025 | 0.077 | 12.260 | 2,050,000 | 105,000 | 0.262 | 1,025,000 | 0.075 | 1,025,000 | 0.074 |
| 11/12/2025 | 0.070 | 12.050 | 1,710,000 | 105,000 | 0.262 | 855,000 | 0.070 | 855,000 | 0.070 |
| 10/12/2025 | 0.067 | 11.950 | 1,310,000 | 105,000 | 0.262 | 655,000 | 0.069 | 655,000 | 0.069 |
| 09/12/2025 | 0.073 | 12.090 | 840,000 | 105,000 | 0.262 | 420,000 | 0.076 | 420,000 | 0.075 |
| 08/12/2025 | 0.081 | 12.310 | 1,390,000 | 105,000 | 0.262 | 695,000 | 0.094 | 695,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |